Franklin Income C (FCISX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

2.3300

0.0000

(0.00%)

At close: 08:01PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
Apr 30, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Apr 29, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Apr 26, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Apr 25, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Apr 24, 2024	2.3500	2.3500	2.3500	2.3500	2.3500	-
Apr 23, 2024	2.3500	2.3500	2.3500	2.3500	2.3500	-
Apr 22, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Apr 19, 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
Apr 18, 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
Apr 17, 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
Apr 16, 2024	2.3100	2.3100	2.3100	2.3100	2.3100	-
Apr 15, 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
Apr 12, 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
Apr 11, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Apr 10, 2024	2.3500	2.3500	2.3500	2.3500	2.3500	-
Apr 09, 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
Apr 08, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Apr 05, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Apr 04, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Apr 03, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Apr 02, 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
Apr 01, 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
Mar 28, 2024	2.3900	2.3900	2.3900	2.3900	2.3900	-
Mar 27, 2024	2.3900	2.3900	2.3900	2.3900	2.3900	-
Mar 26, 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
Mar 25, 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
Mar 22, 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
Mar 21, 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
Mar 20, 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
Mar 19, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Mar 18, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Mar 15, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Mar 14, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Mar 13, 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
Mar 12, 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
Mar 11, 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
Mar 08, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Mar 07, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Mar 06, 2024	2.3500	2.3500	2.3500	2.3500	2.3500	-
Mar 05, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Mar 04, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Mar 01, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Feb 29, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Feb 28, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Feb 27, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Feb 26, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Feb 23, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Feb 22, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Feb 21, 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
Feb 20, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Feb 16, 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
Feb 15, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Feb 14, 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
Feb 13, 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
Feb 12, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Feb 09, 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
Feb 08, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Feb 07, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Feb 06, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Feb 05, 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
Feb 02, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Feb 01, 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
Feb 01, 2024	0.01 Dividend
Jan 31, 2024	2.3600	2.3600	2.3600	2.3600	2.3500	-
Jan 30, 2024	2.3600	2.3600	2.3600	2.3600	2.3500	-
Jan 29, 2024	2.3600	2.3600	2.3600	2.3600	2.3500	-
Jan 26, 2024	2.3500	2.3500	2.3500	2.3500	2.3400	-
Jan 25, 2024	2.3500	2.3500	2.3500	2.3500	2.3400	-
Jan 24, 2024	2.3400	2.3400	2.3400	2.3400	2.3301	-
Jan 23, 2024	2.3400	2.3400	2.3400	2.3400	2.3301	-
Jan 22, 2024	2.3400	2.3400	2.3400	2.3400	2.3301	-
Jan 19, 2024	2.3400	2.3400	2.3400	2.3400	2.3301	-
Jan 18, 2024	2.3300	2.3300	2.3300	2.3300	2.3201	-
Jan 17, 2024	2.3300	2.3300	2.3300	2.3300	2.3201	-
Jan 16, 2024	2.3500	2.3500	2.3500	2.3500	2.3400	-
Jan 12, 2024	2.3600	2.3600	2.3600	2.3600	2.3500	-
Jan 11, 2024	2.3500	2.3500	2.3500	2.3500	2.3400	-
Jan 10, 2024	2.3500	2.3500	2.3500	2.3500	2.3400	-
Jan 09, 2024	2.3500	2.3500	2.3500	2.3500	2.3400	-
Jan 08, 2024	2.3600	2.3600	2.3600	2.3600	2.3500	-
Jan 05, 2024	2.3500	2.3500	2.3500	2.3500	2.3400	-
Jan 04, 2024	2.3500	2.3500	2.3500	2.3500	2.3400	-
Jan 03, 2024	2.3600	2.3600	2.3600	2.3600	2.3500	-
Jan 03, 2024	0.01 Dividend
Jan 02, 2024	2.3700	2.3700	2.3700	2.3700	2.3500	-
Dec 29, 2023	2.3700	2.3700	2.3700	2.3700	2.3500	-
Dec 28, 2023	2.3800	2.3800	2.3800	2.3800	2.3599	-
Dec 27, 2023	2.3800	2.3800	2.3800	2.3800	2.3599	-
Dec 26, 2023	2.3700	2.3700	2.3700	2.3700	2.3500	-
Dec 22, 2023	2.3600	2.3600	2.3600	2.3600	2.3401	-
Dec 21, 2023	2.3600	2.3600	2.3600	2.3600	2.3401	-
Dec 20, 2023	2.3600	2.3600	2.3600	2.3600	2.3401	-
Dec 19, 2023	2.3600	2.3600	2.3600	2.3600	2.3401	-
Dec 18, 2023	2.3500	2.3500	2.3500	2.3500	2.3302	-
Dec 15, 2023	2.3500	2.3500	2.3500	2.3500	2.3302	-
Dec 14, 2023	2.3600	2.3600	2.3600	2.3600	2.3401	-
Dec 13, 2023	2.3300	2.3300	2.3300	2.3300	2.3103	-
Dec 12, 2023	2.3000	2.3000	2.3000	2.3000	2.2806	-
Dec 11, 2023	2.3000	2.3000	2.3000	2.3000	2.2806	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7288+0.0007(+0.10%)

CRUDE OIL79.48+0.48(+0.61%)

Bitcoin CAD79,195.23-1,034.88(-1.29%)

Franklin Income C (FCISX)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7288
+0.0007(+0.10%)

CRUDE OIL
79.48
+0.48(+0.61%)

Bitcoin CAD
79,195.23
-1,034.88(-1.29%)