Canada markets open in 9 hours 29 minutes

MainStay PineStone International Eq A (FCIRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.04+0.16 (+0.95%)
At close: 08:00PM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202417.0417.0417.0417.0417.04-
Jul 02, 202416.8816.8816.8816.8816.88-
Jul 01, 202416.8516.8516.8516.8516.85-
Jun 28, 202416.8916.8916.8916.8916.89-
Jun 27, 202416.9616.9616.9616.9616.96-
Jun 26, 202417.0317.0317.0317.0317.03-
Jun 25, 202417.1517.1517.1517.1517.15-
Jun 24, 202417.0717.0717.0717.0717.07-
Jun 21, 202417.0317.0317.0317.0317.03-
Jun 20, 202417.1417.1417.1417.1417.14-
Jun 18, 202417.1217.1217.1217.1217.12-
Jun 17, 202417.0917.0917.0917.0917.09-
Jun 14, 202416.9816.9816.9816.9816.98-
Jun 13, 202417.1717.1717.1717.1717.17-
Jun 12, 202417.3717.3717.3717.3717.37-
Jun 11, 202417.0517.0517.0517.0517.05-
Jun 10, 202417.1817.1817.1817.1817.18-
Jun 07, 202417.2217.2217.2217.2217.22-
Jun 06, 202417.3317.3317.3317.3317.33-
Jun 05, 202417.2317.2317.2317.2317.23-
Jun 04, 202416.9316.9316.9316.9316.93-
Jun 03, 202416.9116.9116.9116.9116.91-
May 31, 202416.8316.8316.8316.8316.83-
May 30, 202416.6816.6816.6816.6816.68-
May 29, 202416.5716.5716.5716.5716.57-
May 28, 202416.8516.8516.8516.8516.85-
May 24, 202416.9816.9816.9816.9816.98-
May 23, 202416.8816.8816.8816.8816.88-
May 22, 202416.9116.9116.9116.9116.91-
May 21, 202416.9516.9516.9516.9516.95-
May 20, 202417.0217.0217.0217.0217.02-
May 17, 202416.9916.9916.9916.9916.99-
May 16, 202416.9916.9916.9916.9916.99-
May 15, 202417.0017.0017.0017.0017.00-
May 14, 202416.8116.8116.8116.8116.81-
May 13, 202416.6816.6816.6816.6816.68-
May 10, 202416.7016.7016.7016.7016.70-
May 09, 202416.6016.6016.6016.6016.60-
May 08, 202416.5216.5216.5216.5216.52-
May 07, 202416.4816.4816.4816.4816.48-
May 06, 202416.3516.3516.3516.3516.35-
May 03, 202416.2716.2716.2716.2716.27-
May 02, 202416.0916.0916.0916.0916.09-
May 01, 202415.9815.9815.9815.9815.98-
Apr 30, 202416.0216.0216.0216.0216.02-
Apr 29, 202416.2216.2216.2216.2216.22-
Apr 26, 202416.2416.2416.2416.2416.24-
Apr 25, 202416.1216.1216.1216.1216.12-
Apr 24, 202416.1416.1416.1416.1416.14-
Apr 23, 202416.2116.2116.2116.2116.21-
Apr 22, 202416.0216.0216.0216.0216.02-
Apr 19, 202415.8815.8815.8815.8815.88-
Apr 18, 202415.9215.9215.9215.9215.92-
Apr 17, 202416.0216.0216.0216.0216.02-
Apr 16, 202415.9915.9915.9915.9915.99-
Apr 15, 202416.0416.0416.0416.0416.04-
Apr 12, 202416.1516.1516.1516.1516.15-
Apr 11, 202416.4316.4316.4316.4316.43-
Apr 10, 202416.3416.3416.3416.3416.34-
Apr 09, 202416.5016.5016.5016.5016.50-
Apr 08, 202416.5216.5216.5216.5216.52-
Apr 05, 202416.4516.4516.4516.4516.45-
Apr 04, 202416.4416.4416.4416.4416.44-
Apr 03, 202416.6416.6416.6416.6416.64-
Apr 02, 202416.5716.5716.5716.5716.57-
Apr 01, 202416.7316.7316.7316.7316.73-
Mar 28, 202416.7216.7216.7216.7216.72-
Mar 27, 202416.7616.7616.7616.7616.76-
Mar 26, 202416.7416.7416.7416.7416.74-
Mar 25, 202416.7216.7216.7216.7216.72-
Mar 22, 202416.7416.7416.7416.7416.74-
Mar 21, 202416.8616.8616.8616.8616.86-
Mar 20, 202416.8816.8816.8816.8816.88-
Mar 19, 202416.7216.7216.7216.7216.72-
Mar 18, 202416.7516.7516.7516.7516.75-
Mar 15, 202416.8016.8016.8016.8016.80-
Mar 14, 202416.9416.9416.9416.9416.94-
Mar 13, 202417.0417.0417.0417.0417.04-
Mar 12, 202417.0917.0917.0917.0917.09-
Mar 11, 202416.8816.8816.8816.8816.88-
Mar 08, 202417.0417.0417.0417.0417.04-
Mar 07, 202417.0617.0617.0617.0617.06-
Mar 06, 202416.7216.7216.7216.7216.72-
Mar 05, 202416.5816.5816.5816.5816.58-
Mar 04, 202416.6916.6916.6916.6916.69-
Mar 01, 202416.5716.5716.5716.5716.57-
Feb 29, 202416.3716.3716.3716.3716.37-
Feb 28, 202416.4116.4116.4116.4116.41-
Feb 27, 202416.4916.4916.4916.4916.49-
Feb 26, 202416.5016.5016.5016.5016.50-
Feb 23, 202416.5216.5216.5216.5216.52-
Feb 22, 202416.4316.4316.4316.4316.43-
Feb 21, 202416.2416.2416.2416.2416.24-
Feb 20, 202416.2416.2416.2416.2416.24-
Feb 16, 202416.1316.1316.1316.1316.13-
Feb 15, 202416.0616.0616.0616.0616.06-
Feb 14, 202415.9115.9115.9115.9115.91-
Feb 13, 202415.7915.7915.7915.7915.79-
Feb 12, 202416.0716.0716.0716.0716.07-
Feb 09, 202416.0316.0316.0316.0316.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...