Fidelity Global Investment Grade Bond ETF (FCIG.TO)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
At close: 03:59PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | - | - | - | - | - | - |
| Jun 17, 2024 | - | - | - | - | - | - |
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | - | - | - | - | - | - |
| Jun 12, 2024 | - | - | - | - | - | - |
| Jun 11, 2024 | - | - | - | - | - | - |
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | - | - | - | - | - | - |
| Jun 06, 2024 | - | - | - | - | - | - |
| Jun 05, 2024 | - | - | - | - | - | - |
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 0.07929 Dividend | |||||
| May 28, 2024 | - | - | - | - | - | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | - | - | - | - | - | - |
| May 10, 2024 | 21.18 | 21.18 | 21.15 | 21.18 | 21.18 | 5,206 |
| May 09, 2024 | 21.20 | 21.26 | 21.20 | 21.25 | 21.25 | 5,164 |
| May 08, 2024 | 21.14 | 21.18 | 21.14 | 21.18 | 21.18 | 1,528 |
| May 07, 2024 | 21.20 | 21.20 | 21.15 | 21.15 | 21.15 | 54,490 |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 21.14 | 21.14 | 21.08 | 21.14 | 21.14 | 6,424 |
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | 20.96 | 20.88 | 20.96 | 20.96 | 20.96 | 6,454 |
| Apr 30, 2024 | 20.86 | 20.92 | 20.85 | 20.86 | 20.86 | 15,945 |
| Apr 29, 2024 | 20.96 | 20.96 | 20.90 | 20.96 | 20.96 | 2,673 |
| Apr 26, 2024 | 20.84 | 20.88 | 20.83 | 20.84 | 20.84 | 3,444 |
| Apr 25, 2024 | 20.86 | 20.86 | 20.80 | 20.86 | 20.86 | 12,027 |
| Apr 25, 2024 | 0.04992 Dividend | |||||
| Apr 24, 2024 | 20.91 | 20.92 | 20.90 | 20.91 | 20.86 | 5,708 |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | 21.26 | 21.28 | 21.25 | 21.27 | 21.22 | 5,000 |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | 21.30 | 21.32 | 21.19 | 21.32 | 21.27 | 39,355 |
| Apr 01, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.25 | 2,370 |
| Mar 28, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.45 | 1,272 |
| Mar 27, 2024 | 21.48 | 21.50 | 21.48 | 21.50 | 21.45 | 700 |
| Mar 26, 2024 | 21.39 | 21.39 | 21.38 | 21.38 | 21.33 | 800 |
| Mar 25, 2024 | 21.37 | 21.41 | 21.37 | 21.41 | 21.36 | 2,200 |
| Mar 25, 2024 | 0.06813 Dividend | |||||
| Mar 22, 2024 | 21.51 | 21.51 | 21.49 | 21.49 | 21.37 | 1,400 |
| Mar 21, 2024 | 21.40 | 21.40 | 21.33 | 21.38 | 21.26 | 9,000 |
| Mar 20, 2024 | 21.43 | 21.44 | 21.43 | 21.44 | 21.32 | 725 |
| Mar 19, 2024 | 21.37 | 21.39 | 21.36 | 21.39 | 21.27 | 15,500 |
| Mar 18, 2024 | 21.34 | 21.35 | 21.32 | 21.35 | 21.23 | 900 |
| Mar 15, 2024 | 21.35 | 21.37 | 21.31 | 21.37 | 21.25 | 4,600 |
| Mar 14, 2024 | 21.38 | 21.38 | 21.34 | 21.34 | 21.22 | 1,090 |
| Mar 13, 2024 | 21.49 | 21.53 | 21.49 | 21.52 | 21.40 | 950 |
| Mar 12, 2024 | 21.55 | 21.56 | 21.54 | 21.54 | 21.42 | 1,400 |
| Mar 11, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.48 | 300 |
| Mar 08, 2024 | 21.60 | 21.61 | 21.60 | 21.61 | 21.49 | 4,900 |
| Mar 07, 2024 | 21.57 | 21.57 | 21.55 | 21.57 | 21.45 | 500 |
| Mar 06, 2024 | 21.53 | 21.59 | 21.53 | 21.59 | 21.47 | 4,500 |
| Mar 05, 2024 | 21.52 | 21.52 | 21.47 | 21.47 | 21.35 | 1,330 |
| Mar 04, 2024 | 21.37 | 21.37 | 21.33 | 21.33 | 21.21 | 1,856 |
| Mar 01, 2024 | 21.32 | 21.46 | 21.31 | 21.45 | 21.33 | 6,200 |
| Feb 29, 2024 | 21.34 | 21.40 | 21.34 | 21.40 | 21.28 | 6,700 |
| Feb 28, 2024 | 21.34 | 21.34 | 21.22 | 21.29 | 21.17 | 2,925 |
| Feb 27, 2024 | 21.29 | 21.29 | 21.26 | 21.27 | 21.15 | 1,604 |
| Feb 26, 2024 | 21.24 | 21.27 | 21.22 | 21.27 | 21.15 | 3,523 |
| Feb 26, 2024 | 0.06725 Dividend | |||||
| Feb 23, 2024 | 21.37 | 21.38 | 21.31 | 21.35 | 21.16 | 5,708 |
| Feb 22, 2024 | 21.31 | 21.32 | 21.30 | 21.32 | 21.13 | 2,736 |
| Feb 21, 2024 | 21.27 | 21.32 | 21.27 | 21.32 | 21.13 | 1,706 |
| Feb 20, 2024 | 21.45 | 21.45 | 21.34 | 21.35 | 21.16 | 9,883 |
| Feb 16, 2024 | - | - | - | - | - | - |
| Feb 15, 2024 | 21.49 | 21.49 | 21.37 | 21.42 | 21.23 | 12,160 |
| Feb 14, 2024 | 21.20 | 21.36 | 21.20 | 21.32 | 21.13 | 1,892 |
| Feb 13, 2024 | 21.27 | 21.28 | 21.23 | 21.23 | 21.05 | 4,540 |
| Feb 12, 2024 | 21.51 | 21.51 | 21.45 | 21.46 | 21.27 | 1,109 |
| Feb 09, 2024 | 21.42 | 21.45 | 21.41 | 21.41 | 21.22 | 10,200 |
| Feb 08, 2024 | 21.44 | 21.45 | 21.41 | 21.45 | 21.26 | 700 |
| Feb 07, 2024 | 21.58 | 21.58 | 21.50 | 21.50 | 21.31 | 1,700 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.