Canada markets close in 1 hour 35 minutes

MainStay PineStone Global Equity I (FCGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.30+0.10 (+0.50%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202420.3020.3020.3020.3020.30-
Jul 02, 202420.2020.2020.2020.2020.20-
Jul 01, 202420.0620.0620.0620.0620.06-
Jun 28, 202420.1720.1720.1720.1720.17-
Jun 27, 202420.2320.2320.2320.2320.23-
Jun 26, 202420.2720.2720.2720.2720.27-
Jun 25, 202420.3720.3720.3720.3720.37-
Jun 24, 202420.3120.3120.3120.3120.31-
Jun 21, 202420.3020.3020.3020.3020.30-
Jun 20, 202420.3120.3120.3120.3120.31-
Jun 18, 202420.3020.3020.3020.3020.30-
Jun 17, 202420.2820.2820.2820.2820.28-
Jun 14, 202420.0920.0920.0920.0920.09-
Jun 13, 202420.1620.1620.1620.1620.16-
Jun 12, 202420.2220.2220.2220.2220.22-
Jun 11, 202419.9419.9419.9419.9419.94-
Jun 10, 202419.9819.9819.9819.9819.98-
Jun 07, 202420.0120.0120.0120.0120.01-
Jun 06, 202420.0820.0820.0820.0820.08-
Jun 05, 202420.0520.0520.0520.0520.05-
Jun 04, 202419.8019.8019.8019.8019.80-
Jun 03, 202419.7619.7619.7619.7619.76-
May 31, 202419.6819.6819.6819.6819.68-
May 30, 202419.5319.5319.5319.5319.53-
May 29, 202419.5619.5619.5619.5619.56-
May 28, 202419.8319.8319.8319.8319.83-
May 24, 202419.9919.9919.9919.9919.99-
May 23, 202419.8919.8919.8919.8919.89-
May 22, 202420.0620.0620.0620.0620.06-
May 21, 202420.0820.0820.0820.0820.08-
May 20, 202420.1320.1320.1320.1320.13-
May 17, 202420.1220.1220.1220.1220.12-
May 16, 202420.0620.0620.0620.0620.06-
May 15, 202420.0420.0420.0420.0420.04-
May 14, 202419.8619.8619.8619.8619.86-
May 13, 202419.7319.7319.7319.7319.73-
May 10, 202419.7919.7919.7919.7919.79-
May 09, 202419.6419.6419.6419.6419.64-
May 08, 202419.5419.5419.5419.5419.54-
May 07, 202419.5119.5119.5119.5119.51-
May 06, 202419.3919.3919.3919.3919.39-
May 03, 202419.2319.2319.2319.2319.23-
May 02, 202419.0819.0819.0819.0819.08-
May 01, 202418.9518.9518.9518.9518.95-
Apr 30, 202418.9218.9218.9218.9218.92-
Apr 29, 202419.2319.2319.2319.2319.23-
Apr 26, 202419.2919.2919.2919.2919.29-
Apr 25, 202419.0319.0319.0319.0319.03-
Apr 24, 202419.1419.1419.1419.1419.14-
Apr 23, 202419.1219.1219.1219.1219.12-
Apr 22, 202419.0419.0419.0419.0419.04-
Apr 19, 202418.9218.9218.9218.9218.92-
Apr 18, 202418.9518.9518.9518.9518.95-
Apr 17, 202419.0619.0619.0619.0619.06-
Apr 16, 202418.9818.9818.9818.9818.98-
Apr 15, 202419.0019.0019.0019.0019.00-
Apr 12, 202419.1919.1919.1919.1919.19-
Apr 11, 202419.4919.4919.4919.4919.49-
Apr 10, 202419.4419.4419.4419.4419.44-
Apr 09, 202419.6819.6819.6819.6819.68-
Apr 08, 202419.6419.6419.6419.6419.64-
Apr 05, 202419.5719.5719.5719.5719.57-
Apr 04, 202419.4919.4919.4919.4919.49-
Apr 03, 202419.7319.7319.7319.7319.73-
Apr 02, 202419.7419.7419.7419.7419.74-
Apr 01, 202419.9119.9119.9119.9119.91-
Mar 28, 202419.9119.9119.9119.9119.91-
Mar 27, 202419.9119.9119.9119.9119.91-
Mar 26, 202419.8519.8519.8519.8519.85-
Mar 25, 202419.8219.8219.8219.8219.82-
Mar 22, 202419.9419.9419.9419.9419.94-
Mar 21, 202420.0620.0620.0620.0620.06-
Mar 20, 202419.9819.9819.9819.9819.98-
Mar 19, 202419.8819.8819.8819.8819.88-
Mar 18, 202419.8219.8219.8219.8219.82-
Mar 15, 202419.7819.7819.7819.7819.78-
Mar 14, 202419.9219.9219.9219.9219.92-
Mar 13, 202419.9319.9319.9319.9319.93-
Mar 12, 202419.9419.9419.9419.9419.94-
Mar 11, 202419.6819.6819.6819.6819.68-
Mar 08, 202419.7219.7219.7219.7219.72-
Mar 07, 202419.7919.7919.7919.7919.79-
Mar 06, 202419.5219.5219.5219.5219.52-
Mar 05, 202419.4119.4119.4119.4119.41-
Mar 04, 202419.5419.5419.5419.5419.54-
Mar 01, 202419.5419.5419.5419.5419.54-
Feb 29, 202419.4019.4019.4019.4019.40-
Feb 28, 202419.4119.4119.4119.4119.41-
Feb 27, 202419.4419.4419.4419.4419.44-
Feb 26, 202419.3719.3719.3719.3719.37-
Feb 23, 202419.4819.4819.4819.4819.48-
Feb 22, 202419.3919.3919.3919.3919.39-
Feb 21, 202419.1519.1519.1519.1519.15-
Feb 20, 202419.0619.0619.0619.0619.06-
Feb 16, 202419.0619.0619.0619.0619.06-
Feb 15, 202419.1419.1419.1419.1419.14-
Feb 14, 202419.0419.0419.0419.0419.04-
Feb 13, 202418.9218.9218.9218.9218.92-
Feb 12, 202419.2719.2719.2719.2719.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...