Fidelity Global Core Plus Bond ETF (FCGB.TO)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
At close: 03:59PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | 21.36 | 21.37 | 21.22 | 21.30 | 21.30 | 37,859 |
| Apr 30, 2024 | 21.21 | 21.23 | 21.19 | 21.19 | 21.19 | 67,693 |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | 0.05135 Dividend | |||||
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | 21.17 | 21.36 | 21.17 | 21.36 | 21.36 | 77,779 |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | 21.54 | 21.54 | 21.40 | 21.40 | 21.40 | 33,438 |
| Apr 11, 2024 | 21.45 | 21.45 | 21.34 | 21.35 | 21.35 | 152,435 |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | 21.52 | 21.63 | 21.52 | 21.57 | 21.57 | 27,886 |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Apr 01, 2024 | 21.78 | 21.78 | 21.64 | 21.64 | 21.64 | 20,837 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.