First Trust Natural Gas ETF (FCG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240517C00022000 | 2024-04-23 10:10AM EDT | 22.00 | 5.40 | 4.00 | 5.90 | 0.00 | - | 5 | 5 | 140.53% |
| FCG240517C00024000 | 2024-05-01 11:22AM EDT | 24.00 | 2.80 | 2.65 | 4.10 | 0.00 | - | - | 5 | 68.65% |
| FCG240517C00025000 | 2024-05-01 11:21AM EDT | 25.00 | 1.65 | 1.05 | 3.10 | 0.00 | - | 2 | 2 | 94.82% |
| FCG240517C00026000 | 2024-04-12 1:21PM EDT | 26.00 | 2.25 | 0.85 | 2.15 | 0.00 | - | 3 | 8 | 76.76% |
| FCG240517C00027000 | 2024-05-03 9:30AM EDT | 27.00 | 0.34 | 0.40 | 0.60 | -0.73 | -68.22% | 5 | 13 | 27.93% |
| FCG240517C00028000 | 2024-05-02 1:12PM EDT | 28.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 43 | 25.98% |
| FCG240517C00029000 | 2024-05-03 1:14PM EDT | 29.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 5 | 14 | 34.96% |
| FCG240517C00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 5 | 18 | 45.51% |
| FCG240517C00031000 | 2024-03-21 3:06PM EDT | 31.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 9 | 55.08% |
| FCG240517C00032000 | 2024-03-21 3:08PM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 36 | 73.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240517P00025000 | 2024-04-30 1:16PM EDT | 25.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 62.11% |
| FCG240517P00026000 | 2024-04-22 9:30AM EDT | 26.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 27.54% |
| FCG240517P00027000 | 2024-04-30 3:59PM EDT | 27.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 12 | 24.12% |
| FCG240517P00028000 | 2024-04-24 12:47PM EDT | 28.00 | 0.75 | 0.75 | 1.20 | 0.00 | - | 6 | 17 | 27.15% |
| FCG240517P00029000 | 2024-04-10 10:17AM EDT | 29.00 | 1.12 | 1.50 | 2.40 | 0.00 | - | - | 10 | 52.54% |
© 2024 Yahoo. All rights reserved.