Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCFS240621C00165000 | 2023-12-27 11:35AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCFS240621P00165000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FCFS240920P00165000 | 2024-04-25 9:41AM EDT | 2024-09-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FCFS241220P00165000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |