FirstCash Holdings, Inc. (FCFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517C00110000 | 2024-04-26 12:36PM EDT | 110.00 | 7.30 | 4.50 | 8.80 | +0.58 | +8.63% | 4 | 116 | 50.76% |
| FCFS240517C00120000 | 2024-04-26 2:36PM EDT | 120.00 | 1.52 | 0.85 | 1.50 | +0.52 | +52.00% | 12 | 517 | 28.37% |
| FCFS240517C00130000 | 2024-04-25 2:10PM EDT | 130.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 7 | 15 | 35.25% |
| FCFS240517C00135000 | 2024-04-26 11:04AM EDT | 135.00 | 0.21 | 0.00 | 0.60 | -3.01 | -93.48% | 5 | 31 | 47.95% |
| FCFS240517C00140000 | 2024-04-24 10:01AM EDT | 140.00 | 1.75 | 0.00 | 4.00 | 0.00 | - | 1 | 10 | 79.25% |
| FCFS240517C00150000 | 2024-04-17 3:14PM EDT | 150.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 102.32% |
| FCFS240517C00180000 | 2024-04-10 1:54PM EDT | 180.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 144.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517P00100000 | 2024-04-01 12:12PM EDT | 100.00 | 1.54 | 0.00 | 1.50 | 0.00 | - | - | 2 | 51.03% |
| FCFS240517P00105000 | 2024-04-01 12:12PM EDT | 105.00 | 1.73 | 0.05 | 4.80 | 0.00 | - | - | 2 | 60.77% |
| FCFS240517P00125000 | 2024-04-25 10:43AM EDT | 125.00 | 8.80 | 7.20 | 12.00 | 0.00 | - | 6 | 3 | 54.72% |
| FCFS240517P00130000 | 2024-04-25 10:36AM EDT | 130.00 | 11.95 | 12.00 | 16.90 | 0.00 | - | 4 | 3 | 66.04% |
© 2024 Yahoo. All rights reserved.