Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCFS240517C00140000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 1.75 | 0.00 | 4.00 | 0.00 | - | 1 | 10 | 75.88% |
FCFS240621C00140000 | 2024-04-18 2:15PM EDT | 2024-06-21 | 2.21 | 0.00 | 4.80 | 0.00 | - | 3 | 63 | 50.32% |