Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCFS240517C00130000 | 2024-04-25 2:10PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
FCFS240621C00130000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FCFS240920C00130000 | 2024-04-23 1:58PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCFS240517P00130000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FCFS240621P00130000 | 2024-03-28 2:40PM EDT | 2024-06-21 | 7.00 | 12.20 | 17.00 | 0.00 | - | 1 | 1 | 61.05% |