FirstCash Holdings, Inc. (FCFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517C00125000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 10.00 | 0.00 | 3.70 | 0.00 | - | - | 50 | 57.06% |
| FCFS240621C00125000 | 2024-05-07 1:51PM EDT | 2024-06-21 | 1.50 | 0.55 | 2.15 | 0.00 | - | 1 | 29 | 27.91% |
| FCFS240920C00125000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 4.20 | 3.60 | 7.70 | 0.00 | - | 1 | 5 | 36.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517P00125000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 8.60 | 4.90 | 9.50 | 0.00 | - | 1 | 2 | 74.37% |
| FCFS240621P00125000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 7.51 | 6.30 | 9.00 | 0.00 | - | 1 | 4 | 30.30% |
© 2024 Yahoo. All rights reserved.