FirstCash Holdings, Inc. (FCFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517C00120000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 1.55 | 0.85 | 1.60 | +0.15 | +10.71% | 2 | 534 | 26.91% |
| FCFS240621C00120000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 2.55 | 2.85 | 3.60 | 0.00 | - | 23 | 618 | 24.78% |
| FCFS240920C00120000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 8.20 | 6.90 | 9.30 | 0.00 | - | 1 | 3 | 33.95% |
| FCFS241220C00120000 | 2024-05-08 10:30AM EDT | 2024-12-20 | 11.50 | 9.90 | 13.30 | -0.30 | -2.54% | 5 | 19 | 37.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517P00120000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 2.65 | 2.05 | 2.95 | 0.00 | - | 17 | 17 | 29.61% |
| FCFS240621P00120000 | 2024-04-25 1:05PM EDT | 2024-06-21 | 7.20 | 3.60 | 5.10 | 0.00 | - | - | 1 | 26.95% |
| FCFS241220P00120000 | 2024-04-26 1:03PM EDT | 2024-12-20 | 10.90 | 8.10 | 11.90 | 0.00 | - | 2 | 3 | 30.21% |
© 2024 Yahoo. All rights reserved.