FirstCash Holdings, Inc. (FCFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240621C00100000 | 2024-02-08 2:07PM EDT | 2024-06-21 | 19.10 | 16.40 | 20.70 | 0.00 | - | 4 | 14 | 56.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517P00100000 | 2024-04-01 12:12PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FCFS240621P00100000 | 2024-01-24 10:45AM EDT | 2024-06-21 | 2.51 | 0.30 | 4.70 | 0.00 | - | 1 | 1 | 61.82% |
| FCFS241220P00100000 | 2024-04-10 9:41AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.