FirstCash Holdings, Inc. (FCFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240621C00115000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 3.50 | 4.50 | 8.90 | 0.00 | - | 66 | 406 | 39.44% |
| FCFS240920C00115000 | 2024-04-25 12:28PM EDT | 2024-09-20 | 10.00 | 9.10 | 14.00 | 0.00 | - | - | 2 | 39.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240621P00115000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 3.80 | 0.00 | 4.80 | 0.00 | - | 10 | 32 | 51.77% |
| FCFS240920P00115000 | 2024-05-15 1:17PM EDT | 2024-09-20 | 5.90 | 1.50 | 6.40 | 0.00 | - | - | 1 | 32.81% |
© 2024 Yahoo. All rights reserved.