FirstCash Holdings, Inc. (FCFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517C00110000 | 2024-05-03 3:43PM EDT | 110.00 | 6.91 | 4.60 | 8.80 | -0.39 | -5.34% | 2 | 115 | 56.54% |
| FCFS240517C00115000 | 2024-04-29 9:41AM EDT | 115.00 | 2.37 | 2.15 | 3.50 | -1.43 | -37.63% | 21 | 9 | 30.69% |
| FCFS240517C00120000 | 2024-05-03 9:40AM EDT | 120.00 | 0.60 | 0.40 | 1.10 | -0.25 | -29.41% | 1 | 520 | 27.25% |
| FCFS240517C00125000 | 2024-04-24 3:59PM EDT | 125.00 | 10.00 | 0.00 | 2.80 | 0.00 | - | - | 50 | 65.70% |
| FCFS240517C00130000 | 2024-04-25 2:10PM EDT | 130.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 7 | 15 | 35.45% |
| FCFS240517C00135000 | 2024-04-26 11:04AM EDT | 135.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 5 | 34 | 54.54% |
| FCFS240517C00140000 | 2024-04-24 10:01AM EDT | 140.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 101.51% |
| FCFS240517C00150000 | 2024-04-17 3:14PM EDT | 150.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 123.39% |
| FCFS240517C00180000 | 2024-04-10 1:54PM EDT | 180.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 175.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517P00100000 | 2024-04-01 12:12PM EDT | 100.00 | 1.54 | 0.00 | 1.50 | 0.00 | - | - | 2 | 64.11% |
| FCFS240517P00105000 | 2024-04-01 12:12PM EDT | 105.00 | 1.73 | 0.00 | 4.70 | 0.00 | - | - | 2 | 75.44% |
| FCFS240517P00125000 | 2024-04-25 10:43AM EDT | 125.00 | 8.80 | 6.60 | 11.50 | 0.00 | - | 6 | 3 | 66.31% |
| FCFS240517P00130000 | 2024-04-25 10:36AM EDT | 130.00 | 11.95 | 11.50 | 16.00 | 0.00 | - | 4 | 3 | 75.07% |
© 2024 Yahoo. All rights reserved.