Canada markets closed

FirstCash Holdings, Inc (FCFS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.57-1.48 (-1.63%)
At close: 04:00PM EST
89.57 0.00 (0.00%)
After hours: 04:15PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCFS230217C000800002023-01-26 1:04PM EST80.0011.417.9011.400.00--180.10%
FCFS230217C000900002023-01-27 2:39PM EST90.003.400.154.100.00-1161.50%
FCFS230217C000950002023-02-02 9:35AM EST95.002.350.002.150.00-1360.16%
FCFS230217C001000002023-01-30 2:01PM EST100.000.700.001.450.00-86252.98%
FCFS230217C001050002023-02-02 1:20PM EST105.000.140.004.800.00-2124103.08%
FCFS230217C001100002023-01-26 12:20PM EST110.000.150.004.800.00--76119.14%
FCFS230217C001200002023-01-20 11:15AM EST120.000.100.000.050.00-34129060.16%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCFS230217P000650002023-01-13 11:45AM EST65.000.500.004.800.00-111174.02%
FCFS230217P000700002023-01-24 2:47PM EST70.000.350.004.800.00--6145.51%
FCFS230217P000750002023-02-03 9:37AM EST75.000.100.000.15+0.05+100.00%12352.93%
FCFS230217P000800002023-02-02 11:05AM EST80.000.100.051.000.00-21550.44%
FCFS230217P000850002023-02-02 10:54AM EST85.000.350.102.000.00-7956.69%
FCFS230217P000900002023-02-03 9:54AM EST90.004.400.204.30+1.00+29.41%1558.20%