FCFS - FirstCash Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCFS230616C000500002023-03-24 1:09PM EDT50.0042.4944.5049.000.00-11238.28%
FCFS230616C000800002023-03-27 1:23PM EDT80.0015.2813.7018.400.00--11143.75%
FCFS230616C000850002023-05-01 2:09PM EDT85.0017.0712.5015.500.00-55127.05%
FCFS230616C000900002023-05-22 10:40AM EDT90.0011.706.108.700.00-51057.86%
FCFS230616C000950002023-05-24 1:17PM EDT95.004.601.703.700.00-18351.56%
FCFS230616C001000002023-04-27 12:12PM EDT100.005.050.754.200.00-101168.99%
FCFS230616C001050002023-05-19 2:45PM EDT105.001.950.004.800.00-1195.61%
FCFS230616C001100002023-05-19 2:45PM EDT110.000.700.002.050.00-14385.94%
FCFS230616C001150002023-04-27 1:39PM EDT115.000.800.000.800.00-11481.05%
FCFS230616C001350002022-11-08 4:48PM EDT135.002.350.004.600.00--2204.40%
FCFS230616C001400002023-01-26 1:31PM EDT140.000.400.004.800.00--25221.19%
FCFS230616C001450002023-02-09 4:20PM EDT145.000.200.000.250.00--1127.93%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCFS230616P000750002023-02-02 10:30AM EDT75.001.850.404.400.00--4189.60%
FCFS230616P000900002023-05-17 2:45PM EDT90.000.400.001.600.00-1054.15%
FCFS230616P000950002023-04-21 9:34AM EDT95.003.600.004.800.00-101054.37%
FCFS230616P001000002023-04-25 1:15PM EDT100.006.301.806.400.00-5575.93%