Canada markets open in 4 hours 20 minutes

FirstCash Holdings, Inc (FCFS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.94+4.22 (+5.65%)
At close: 04:00PM EDT
78.94 0.00 (0.00%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCFS221021C000500002022-09-12 11:21AM EDT50.0030.920.000.000.00-400.00%
FCFS221021C000800002022-09-27 12:46PM EDT80.000.900.000.000.00--01.56%
FCFS221021C000850002022-09-21 10:58AM EDT85.002.000.000.000.00--06.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCFS221021P000750002022-09-26 2:06PM EDT75.002.760.000.000.00-106.25%