FirstCash Holdings, Inc (FCFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS221021C00050000 | 2022-09-12 11:21AM EDT | 50.00 | 30.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCFS221021C00080000 | 2022-09-27 12:46PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FCFS221021C00085000 | 2022-09-21 10:58AM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS221021P00075000 | 2022-09-26 2:06PM EDT | 75.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
