FCFS - FirstCash Holdings, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS230616C00050000 | 2023-03-24 1:09PM EDT | 50.00 | 42.49 | 44.50 | 49.00 | 0.00 | - | 1 | 1 | 238.28% |
| FCFS230616C00080000 | 2023-03-27 1:23PM EDT | 80.00 | 15.28 | 13.70 | 18.40 | 0.00 | - | - | 11 | 143.75% |
| FCFS230616C00085000 | 2023-05-01 2:09PM EDT | 85.00 | 17.07 | 12.50 | 15.50 | 0.00 | - | 5 | 5 | 127.05% |
| FCFS230616C00090000 | 2023-05-22 10:40AM EDT | 90.00 | 11.70 | 6.10 | 8.70 | 0.00 | - | 5 | 10 | 57.86% |
| FCFS230616C00095000 | 2023-05-24 1:17PM EDT | 95.00 | 4.60 | 1.70 | 3.70 | 0.00 | - | 1 | 83 | 51.56% |
| FCFS230616C00100000 | 2023-04-27 12:12PM EDT | 100.00 | 5.05 | 0.75 | 4.20 | 0.00 | - | 10 | 11 | 68.99% |
| FCFS230616C00105000 | 2023-05-19 2:45PM EDT | 105.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 95.61% |
| FCFS230616C00110000 | 2023-05-19 2:45PM EDT | 110.00 | 0.70 | 0.00 | 2.05 | 0.00 | - | 1 | 43 | 85.94% |
| FCFS230616C00115000 | 2023-04-27 1:39PM EDT | 115.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 14 | 81.05% |
| FCFS230616C00135000 | 2022-11-08 4:48PM EDT | 135.00 | 2.35 | 0.00 | 4.60 | 0.00 | - | - | 2 | 204.40% |
| FCFS230616C00140000 | 2023-01-26 1:31PM EDT | 140.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 25 | 221.19% |
| FCFS230616C00145000 | 2023-02-09 4:20PM EDT | 145.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 127.93% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS230616P00075000 | 2023-02-02 10:30AM EDT | 75.00 | 1.85 | 0.40 | 4.40 | 0.00 | - | - | 4 | 189.60% |
| FCFS230616P00090000 | 2023-05-17 2:45PM EDT | 90.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 54.15% |
| FCFS230616P00095000 | 2023-04-21 9:34AM EDT | 95.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 54.37% |
| FCFS230616P00100000 | 2023-04-25 1:15PM EDT | 100.00 | 6.30 | 1.80 | 6.40 | 0.00 | - | 5 | 5 | 75.93% |
© 2023 Yahoo. All rights reserved.