FirstCash Holdings, Inc (FCFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS220715C00065000 | 2022-06-16 11:50AM EDT | 65.00 | 3.70 | 5.00 | 8.90 | 0.00 | - | - | 4 | 80.03% |
| FCFS220715C00070000 | 2022-06-24 11:45AM EDT | 70.00 | 3.00 | 0.65 | 5.30 | +0.50 | +20.00% | 2 | 5 | 69.41% |
| FCFS220715C00100000 | 2022-06-16 11:00AM EDT | 100.00 | 2.12 | 0.00 | 4.80 | 0.00 | - | - | 6 | 145.04% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS220715P00060000 | 2022-06-24 9:56AM EDT | 60.00 | 0.40 | 0.10 | 1.65 | -0.85 | -68.00% | 15 | 15 | 72.27% |
| FCFS220715P00070000 | 2022-06-14 12:00PM EDT | 70.00 | 4.99 | 0.10 | 4.80 | 0.00 | - | - | 1 | 82.89% |
| FCFS220715P00075000 | 2022-06-06 10:00AM EDT | 75.00 | 4.79 | 2.60 | 6.90 | 0.00 | - | - | 1 | 71.46% |
© 2022 Yahoo. All rights reserved.
