FirstCash Holdings, Inc (FCFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS230217C00080000 | 2023-01-26 1:04PM EST | 80.00 | 11.41 | 7.90 | 11.40 | 0.00 | - | - | 1 | 80.10% |
| FCFS230217C00090000 | 2023-01-27 2:39PM EST | 90.00 | 3.40 | 0.15 | 4.10 | 0.00 | - | 1 | 1 | 61.50% |
| FCFS230217C00095000 | 2023-02-02 9:35AM EST | 95.00 | 2.35 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 60.16% |
| FCFS230217C00100000 | 2023-01-30 2:01PM EST | 100.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 8 | 62 | 52.98% |
| FCFS230217C00105000 | 2023-02-02 1:20PM EST | 105.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 2 | 124 | 103.08% |
| FCFS230217C00110000 | 2023-01-26 12:20PM EST | 110.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 76 | 119.14% |
| FCFS230217C00120000 | 2023-01-20 11:15AM EST | 120.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 341 | 290 | 60.16% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS230217P00065000 | 2023-01-13 11:45AM EST | 65.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 174.02% |
| FCFS230217P00070000 | 2023-01-24 2:47PM EST | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 6 | 145.51% |
| FCFS230217P00075000 | 2023-02-03 9:37AM EST | 75.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 23 | 52.93% |
| FCFS230217P00080000 | 2023-02-02 11:05AM EST | 80.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 2 | 15 | 50.44% |
| FCFS230217P00085000 | 2023-02-02 10:54AM EST | 85.00 | 0.35 | 0.10 | 2.00 | 0.00 | - | 7 | 9 | 56.69% |
| FCFS230217P00090000 | 2023-02-03 9:54AM EST | 90.00 | 4.40 | 0.20 | 4.30 | +1.00 | +29.41% | 1 | 5 | 58.20% |
© 2023 Yahoo. All rights reserved.
