Canada markets closed

FirstCash Holdings, Inc (FCFS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+2.17 (+3.14%)
At close: 04:00PM EDT
72.10 +0.72 (+1.01%)
After hours: 05:26PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCFS220715C000650002022-06-16 11:50AM EDT65.003.705.008.900.00--480.03%
FCFS220715C000700002022-06-24 11:45AM EDT70.003.000.655.30+0.50+20.00%2569.41%
FCFS220715C001000002022-06-16 11:00AM EDT100.002.120.004.800.00--6145.04%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCFS220715P000600002022-06-24 9:56AM EDT60.000.400.101.65-0.85-68.00%151572.27%
FCFS220715P000700002022-06-14 12:00PM EDT70.004.990.104.800.00--182.89%
FCFS220715P000750002022-06-06 10:00AM EDT75.004.792.606.900.00--171.46%