FirstCash Holdings, Inc. (FCFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS241220C00080000 | 2024-03-28 9:31AM EDT | 80.00 | 50.50 | 36.20 | 41.00 | 0.00 | - | 1 | 4 | 55.58% |
| FCFS241220C00120000 | 2024-05-03 11:31AM EDT | 120.00 | 9.90 | 8.00 | 11.90 | -0.31 | -3.04% | 17 | 19 | 36.51% |
| FCFS241220C00135000 | 2024-04-23 2:00PM EDT | 135.00 | 11.89 | 4.20 | 5.40 | 0.00 | - | 2 | 4 | 31.70% |
| FCFS241220C00145000 | 2024-05-01 9:30AM EDT | 145.00 | 2.15 | 0.70 | 4.20 | 0.00 | - | 10 | 10 | 34.34% |
| FCFS241220C00150000 | 2024-04-29 9:30AM EDT | 150.00 | 2.20 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 38.89% |
| FCFS241220C00155000 | 2024-05-02 9:30AM EDT | 155.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 41.93% |
| FCFS241220C00160000 | 2024-03-13 3:16PM EDT | 160.00 | 1.04 | 1.00 | 5.80 | 0.00 | - | - | 100 | 47.89% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS241220P00080000 | 2024-04-29 3:03PM EDT | 80.00 | 1.21 | 0.00 | 4.30 | 0.00 | - | 4 | 12 | 53.91% |
| FCFS241220P00095000 | 2024-01-10 4:20PM EDT | 95.00 | 5.70 | 1.40 | 4.60 | 0.00 | - | - | 1 | 37.47% |
| FCFS241220P00100000 | 2024-04-10 9:41AM EDT | 100.00 | 2.30 | 1.40 | 5.20 | 0.00 | - | 1 | 0 | 33.92% |
| FCFS241220P00120000 | 2024-04-26 1:03PM EDT | 120.00 | 10.90 | 9.00 | 13.50 | 0.00 | - | 2 | 3 | 30.98% |
| FCFS241220P00155000 | 2024-04-04 12:55PM EDT | 155.00 | 29.65 | 36.50 | 41.00 | 0.00 | - | 5 | 0 | 32.64% |
| FCFS241220P00165000 | 2024-04-25 9:41AM EDT | 165.00 | 42.50 | 46.50 | 51.00 | 0.00 | - | - | 0 | 37.12% |
| FCFS241220P00190000 | 2024-04-25 9:37AM EDT | 190.00 | 64.50 | 71.20 | 76.00 | 0.00 | - | - | 0 | 46.59% |
© 2024 Yahoo. All rights reserved.