FirstCash Holdings, Inc. (FCFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.24 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 1 | 1 |
| 32.10 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 100 | 250 | 95.00 | 1.90 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 0 | 115.00 | 5.90 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | - | 200 | 150.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 100 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 42.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.