FirstCash Holdings, Inc. (FCFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240920C00090000 | 2024-03-07 1:27PM EDT | 90.00 | 28.80 | 34.60 | 39.50 | 0.00 | - | - | 100 | 89.73% |
| FCFS240920C00095000 | 2024-03-06 12:14PM EDT | 95.00 | 24.60 | 30.00 | 34.90 | 0.00 | - | 100 | 250 | 81.71% |
| FCFS240920C00110000 | 2024-04-26 3:57PM EDT | 110.00 | 13.00 | 9.50 | 14.30 | 0.00 | - | 350 | 1,862 | 41.97% |
| FCFS240920C00115000 | 2024-04-25 12:28PM EDT | 115.00 | 10.00 | 6.60 | 11.20 | 0.00 | - | - | 2 | 39.50% |
| FCFS240920C00120000 | 2024-04-30 1:30PM EDT | 120.00 | 5.20 | 5.40 | 9.00 | 0.00 | - | 1 | 3 | 39.06% |
| FCFS240920C00125000 | 2024-04-25 2:37PM EDT | 125.00 | 4.20 | 2.25 | 7.00 | 0.00 | - | 1 | 5 | 38.17% |
| FCFS240920C00130000 | 2024-04-23 1:58PM EDT | 130.00 | 11.10 | 1.05 | 5.40 | 0.00 | - | 3 | 2 | 37.57% |
| FCFS240920C00135000 | 2024-04-29 12:41PM EDT | 135.00 | 1.87 | 0.15 | 4.90 | 0.00 | - | 5 | 5 | 40.30% |
| FCFS240920C00140000 | 2024-04-25 11:19AM EDT | 140.00 | 1.04 | 0.10 | 4.80 | 0.00 | - | - | 14 | 44.12% |
| FCFS240920C00145000 | 2024-04-24 9:30AM EDT | 145.00 | 4.50 | 0.05 | 4.70 | 0.00 | - | - | 4 | 47.60% |
| FCFS240920C00150000 | 2024-04-10 9:54AM EDT | 150.00 | 2.54 | 0.00 | 4.80 | 0.00 | - | - | 200 | 51.67% |
| FCFS240920C00155000 | 2024-03-13 3:21PM EDT | 155.00 | 1.10 | 1.65 | 2.50 | 0.00 | - | - | 100 | 43.79% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240920P00075000 | 2024-03-25 9:30AM EDT | 75.00 | 0.55 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 61.41% |
| FCFS240920P00095000 | 2024-05-01 9:30AM EDT | 95.00 | 1.90 | 0.10 | 4.10 | 0.00 | - | 1 | 2 | 43.85% |
| FCFS240920P00165000 | 2024-04-25 9:41AM EDT | 165.00 | 42.50 | 48.00 | 52.50 | 0.00 | - | - | 0 | 48.71% |
© 2024 Yahoo. All rights reserved.