FirstCash Holdings, Inc. (FCFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 25 | 27 |
| 20.30 | 0.00 | - | - | 150 | 90.00 | 0.67 | 0.00 | - | 1 | 3 |
| 19.10 | 0.00 | - | 4 | 14 | 100.00 | 2.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 3.66 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 851 | 110.00 | 1.55 | 0.00 | - | 3 | 3 |
| 4.40 | 0.00 | - | 1 | 362 | 115.00 | 3.80 | 0.00 | - | 10 | 32 |
| 2.55 | 0.00 | - | 23 | 618 | 120.00 | 7.20 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 29 | 125.00 | 7.51 | 0.00 | - | 1 | 4 |
| 0.95 | 0.00 | - | 2 | 13 | 130.00 | 7.00 | 0.00 | - | 1 | 1 |
| 4.87 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 3 | 63 | 140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 114 | 145.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 13 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 165.00 | 39.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 14 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.