FirstCash Holdings, Inc. (FCFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240621C00090000 | 2024-01-04 11:00AM EDT | 90.00 | 20.30 | 25.70 | 30.50 | 0.00 | - | - | 150 | 66.85% |
| FCFS240621C00100000 | 2024-02-08 2:07PM EDT | 100.00 | 19.10 | 16.40 | 20.70 | 0.00 | - | 4 | 14 | 50.46% |
| FCFS240621C00110000 | 2024-04-25 1:37PM EDT | 110.00 | 9.00 | 6.00 | 10.50 | 0.00 | - | 1 | 851 | 41.39% |
| FCFS240621C00115000 | 2024-04-26 11:53AM EDT | 115.00 | 4.30 | 2.85 | 5.70 | -0.63 | -12.78% | 1 | 353 | 29.63% |
| FCFS240621C00120000 | 2024-04-26 10:52AM EDT | 120.00 | 2.00 | 2.40 | 3.50 | -11.80 | -85.51% | 1 | 617 | 29.20% |
| FCFS240621C00125000 | 2024-04-17 11:53AM EDT | 125.00 | 9.50 | 0.25 | 4.40 | 0.00 | - | 1 | 27 | 43.80% |
| FCFS240621C00130000 | 2024-04-26 10:05AM EDT | 130.00 | 0.45 | 0.10 | 1.35 | -6.26 | -93.29% | 6 | 21 | 31.08% |
| FCFS240621C00135000 | 2024-04-22 12:15PM EDT | 135.00 | 4.87 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.90% |
| FCFS240621C00140000 | 2024-04-18 2:15PM EDT | 140.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | 3 | 63 | 51.76% |
| FCFS240621C00145000 | 2024-04-12 3:55PM EDT | 145.00 | 1.80 | 0.00 | 1.65 | 0.00 | - | 1 | 114 | 50.83% |
| FCFS240621C00150000 | 2024-04-23 11:54AM EDT | 150.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 11 | 13 | 62.66% |
| FCFS240621C00165000 | 2023-12-27 11:35AM EDT | 165.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.68% |
| FCFS240621C00170000 | 2024-04-24 9:35AM EDT | 170.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 55.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240621P00065000 | 2024-03-25 9:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FCFS240621P00070000 | 2024-04-04 9:30AM EDT | 70.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 111.52% |
| FCFS240621P00075000 | 2024-03-25 9:30AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| FCFS240621P00080000 | 2024-04-25 9:58AM EDT | 80.00 | 0.15 | 0.05 | 5.00 | 0.00 | - | 20 | 62 | 89.62% |
| FCFS240621P00085000 | 2023-12-12 4:36PM EDT | 85.00 | 1.50 | 0.55 | 2.65 | 0.00 | - | 25 | 27 | 67.94% |
| FCFS240621P00090000 | 2024-03-06 4:05PM EDT | 90.00 | 0.67 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 68.19% |
| FCFS240621P00100000 | 2024-01-24 10:45AM EDT | 100.00 | 2.51 | 0.30 | 4.70 | 0.00 | - | 1 | 1 | 64.27% |
| FCFS240621P00105000 | 2024-01-24 10:45AM EDT | 105.00 | 3.66 | 0.40 | 4.30 | 0.00 | - | 1 | 0 | 50.10% |
| FCFS240621P00110000 | 2024-04-26 12:52PM EDT | 110.00 | 1.55 | 0.30 | 4.60 | -0.85 | -35.42% | 3 | 0 | 40.27% |
| FCFS240621P00130000 | 2024-03-28 2:40PM EDT | 130.00 | 7.00 | 12.20 | 17.00 | 0.00 | - | 1 | 1 | 41.14% |
© 2024 Yahoo. All rights reserved.