FirstCash Holdings, Inc. (FCFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS241018C00105000 | 2024-09-18 10:16AM EDT | 105.00 | 13.12 | 7.50 | 11.50 | 0.00 | - | - | 2 | 70.75% |
| FCFS241018C00115000 | 2024-09-18 10:16AM EDT | 115.00 | 4.80 | 0.60 | 3.80 | 0.00 | - | 2 | 4 | 48.46% |
| FCFS241018C00120000 | 2024-10-02 12:59PM EDT | 120.00 | 0.58 | 0.00 | 2.35 | 0.00 | - | 4 | 9 | 52.56% |
| FCFS241018C00125000 | 2024-09-24 11:25AM EDT | 125.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 5 | 16 | 50.12% |
| FCFS241018C00130000 | 2024-09-19 10:44AM EDT | 130.00 | 0.71 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 52.83% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS241018P00100000 | 2024-08-27 9:30AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FCFS241018P00105000 | 2024-09-30 10:47AM EDT | 105.00 | 0.55 | 0.10 | 2.55 | 0.00 | - | 1 | 5 | 51.71% |
| FCFS241018P00115000 | 2024-09-23 2:56PM EDT | 115.00 | 0.95 | 0.55 | 4.60 | 0.00 | - | - | 3 | 44.97% |
| FCFS241018P00120000 | 2024-09-05 9:30AM EDT | 120.00 | 4.00 | 4.10 | 8.40 | 0.00 | - | 2 | 3 | 51.81% |
© 2024 Yahoo. All rights reserved.