Canada markets open in 8 hours 21 minutes

Fidelity Advisor Freedom 2030 C (FCFEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.52+0.09 (+0.67%)
At close: 08:01PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202413.5213.5213.5213.5213.52-
May 03, 202413.4313.4313.4313.4313.43-
May 02, 202413.3113.3113.3113.3113.31-
May 01, 202413.1913.1913.1913.1913.19-
Apr 30, 202413.1913.1913.1913.1913.19-
Apr 29, 202413.3313.3313.3313.3313.33-
Apr 26, 202413.2913.2913.2913.2913.29-
Apr 25, 202413.2013.2013.2013.2013.20-
Apr 24, 202413.2613.2613.2613.2613.26-
Apr 23, 202413.2913.2913.2913.2913.29-
Apr 22, 202413.1713.1713.1713.1713.17-
Apr 19, 202413.0913.0913.0913.0913.09-
Apr 18, 202413.1313.1313.1313.1313.13-
Apr 17, 202413.1613.1613.1613.1613.16-
Apr 16, 202413.1613.1613.1613.1613.16-
Apr 15, 202413.2213.2213.2213.2213.22-
Apr 12, 202413.3313.3313.3313.3313.33-
Apr 11, 202413.4613.4613.4613.4613.46-
Apr 10, 202413.4313.4313.4313.4313.43-
Apr 09, 202413.5813.5813.5813.5813.58-
Apr 08, 202413.5613.5613.5613.5613.56-
Apr 05, 202413.5513.5513.5513.5513.55-
Apr 04, 202413.5113.5113.5113.5113.51-
Apr 03, 202413.5713.5713.5713.5713.57-
Apr 02, 202413.5313.5313.5313.5313.53-
Apr 01, 202413.5813.5813.5813.5813.58-
Mar 28, 202413.6513.6513.6513.6513.65-
Mar 27, 202413.6413.6413.6413.6413.64-
Mar 26, 202413.5813.5813.5813.5813.58-
Mar 25, 202413.5713.5713.5713.5713.57-
Mar 22, 202413.6013.6013.6013.6013.60-
Mar 21, 202413.6113.6113.6113.6113.61-
Mar 20, 202413.5613.5613.5613.5613.56-
Mar 19, 202413.4713.4713.4713.4713.47-
Mar 18, 202413.4313.4313.4313.4313.43-
Mar 15, 202413.4113.4113.4113.4113.41-
Mar 14, 202413.4613.4613.4613.4613.46-
Mar 13, 202413.5513.5513.5513.5513.55-
Mar 12, 202413.5513.5513.5513.5513.55-
Mar 11, 202413.4913.4913.4913.4913.49-
Mar 08, 202413.5313.5313.5313.5313.53-
Mar 07, 202413.5813.5813.5813.5813.58-
Mar 06, 202413.4813.4813.4813.4813.48-
Mar 05, 202413.4013.4013.4013.4013.40-
Mar 04, 202413.4213.4213.4213.4213.42-
Mar 01, 202413.4213.4213.4213.4213.42-
Feb 29, 202413.3113.3113.3113.3113.31-
Feb 28, 202413.2713.2713.2713.2713.27-
Feb 27, 202413.2913.2913.2913.2913.29-
Feb 26, 202413.2813.2813.2813.2813.28-
Feb 23, 202413.3013.3013.3013.3013.30-
Feb 22, 202413.2713.2713.2713.2713.27-
Feb 21, 202413.1313.1313.1313.1313.13-
Feb 20, 202413.1513.1513.1513.1513.15-
Feb 16, 202413.1713.1713.1713.1713.17-
Feb 15, 202413.2013.2013.2013.2013.20-
Feb 14, 202413.1113.1113.1113.1113.11-
Feb 13, 202412.9912.9912.9912.9912.99-
Feb 12, 202413.1713.1713.1713.1713.17-
Feb 09, 202413.1513.1513.1513.1513.15-
Feb 08, 202413.1213.1213.1213.1213.12-
Feb 07, 202413.1213.1213.1213.1213.12-
Feb 06, 202413.0913.0913.0913.0913.09-
Feb 05, 202413.0213.0213.0213.0213.02-
Feb 02, 202413.1013.1013.1013.1013.10-
Feb 01, 202413.1413.1413.1413.1413.14-
Jan 31, 202413.0113.0113.0113.0113.01-
Jan 30, 202413.0713.0713.0713.0713.07-
Jan 29, 202413.0613.0613.0613.0613.06-
Jan 26, 202412.9912.9912.9912.9912.99-
Jan 25, 202412.9812.9812.9812.9812.98-
Jan 24, 202412.9212.9212.9212.9212.92-
Jan 23, 202412.9012.9012.9012.9012.90-
Jan 22, 202412.9112.9112.9112.9112.91-
Jan 19, 202412.8812.8812.8812.8812.88-
Jan 18, 202412.8112.8112.8112.8112.81-
Jan 17, 202412.7612.7612.7612.7612.76-
Jan 16, 202412.8412.8412.8412.8412.84-
Jan 12, 202412.9512.9512.9512.9512.95-
Jan 11, 202412.9212.9212.9212.9212.92-
Jan 10, 202412.8912.8912.8912.8912.89-
Jan 09, 202412.8712.8712.8712.8712.87-
Jan 08, 202412.9212.9212.9212.9212.92-
Jan 05, 202412.8212.8212.8212.8212.82-
Jan 04, 202412.8312.8312.8312.8312.83-
Jan 03, 202412.8612.8612.8612.8612.86-
Jan 02, 202412.9312.9312.9312.9312.93-
Dec 29, 202313.0213.0213.0213.0213.02-
Dec 28, 202313.0513.0513.0513.0513.05-
Dec 28, 20230.155 Dividend
Dec 28, 20230.004 Capital Gain
Dec 27, 202313.2313.2313.2313.2313.07-
Dec 26, 202313.1413.1413.1413.1412.98-
Dec 22, 202313.1013.1013.1013.1012.94-
Dec 21, 202313.0913.0913.0913.0912.93-
Dec 20, 202313.0013.0013.0013.0012.84-
Dec 19, 202313.0913.0913.0913.0912.93-
Dec 18, 202313.0113.0113.0113.0112.85-
Dec 15, 202313.0113.0113.0113.0112.85-
Dec 14, 202313.0413.0413.0413.0412.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...