Canada markets open in 3 hours 37 minutes

Franklin International Core Equity Adv (FCENX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.28-0.14 (-1.13%)
At close: 08:00PM EDT
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202412.2812.2812.2812.2812.28-
Jun 13, 202412.4212.4212.4212.4212.42-
Jun 12, 202412.6012.6012.6012.6012.60-
Jun 11, 202412.4712.4712.4712.4712.47-
Jun 10, 202412.6112.6112.6112.6112.61-
Jun 07, 202412.5712.5712.5712.5712.57-
Jun 06, 202412.6912.6912.6912.6912.69-
Jun 05, 202412.6712.6712.6712.6712.67-
Jun 04, 202412.6012.6012.6012.6012.60-
Jun 03, 202412.6512.6512.6512.6512.65-
May 31, 202412.6312.6312.6312.6312.63-
May 30, 202412.4912.4912.4912.4912.49-
May 29, 202412.3912.3912.3912.3912.39-
May 28, 202412.5812.5812.5812.5812.58-
May 24, 202412.5712.5712.5712.5712.57-
May 23, 202412.4512.4512.4512.4512.45-
May 22, 202412.4712.4712.4712.4712.47-
May 21, 202412.5912.5912.5912.5912.59-
May 20, 202412.6112.6112.6112.6112.61-
May 17, 202412.5912.5912.5912.5912.59-
May 16, 202412.5412.5412.5412.5412.54-
May 15, 202412.6212.6212.6212.6212.62-
May 14, 202412.4912.4912.4912.4912.49-
May 13, 202412.4212.4212.4212.4212.42-
May 10, 202412.4112.4112.4112.4112.41-
May 09, 202412.4012.4012.4012.4012.40-
May 08, 202412.3212.3212.3212.3212.32-
May 07, 202412.3512.3512.3512.3512.35-
May 06, 202412.3512.3512.3512.3512.35-
May 03, 202412.2612.2612.2612.2612.26-
May 02, 202412.1412.1412.1412.1412.14-
May 01, 202411.9811.9811.9811.9811.98-
Apr 30, 202412.0012.0012.0012.0012.00-
Apr 29, 202412.1412.1412.1412.1412.14-
Apr 26, 202412.0912.0912.0912.0912.09-
Apr 25, 202412.0112.0112.0112.0112.01-
Apr 24, 202412.1112.1112.1112.1112.11-
Apr 23, 202412.1012.1012.1012.1012.10-
Apr 22, 202411.9611.9611.9611.9611.96-
Apr 22, 20240.102 Dividend
Apr 19, 202411.9011.9011.9011.9011.80-
Apr 18, 202411.9311.9311.9311.9311.83-
Apr 17, 202411.9511.9511.9511.9511.85-
Apr 16, 202411.9811.9811.9811.9811.88-
Apr 15, 202412.1212.1212.1212.1212.02-
Apr 12, 202412.1312.1312.1312.1312.03-
Apr 11, 202412.3312.3312.3312.3312.22-
Apr 10, 202412.2912.2912.2912.2912.18-
Apr 09, 202412.4312.4312.4312.4312.32-
Apr 08, 202412.4412.4412.4412.4412.33-
Apr 05, 202412.3912.3912.3912.3912.28-
Apr 04, 202412.3412.3412.3412.3412.23-
Apr 03, 202412.4512.4512.4512.4512.34-
Apr 02, 202412.3412.3412.3412.3412.23-
Apr 01, 202412.4012.4012.4012.4012.29-
Mar 28, 202412.5012.5012.5012.5012.39-
Mar 27, 202412.5412.5412.5412.5412.43-
Mar 26, 202412.4612.4612.4612.4612.35-
Mar 25, 202412.4512.4512.4512.4512.34-
Mar 22, 202412.4612.4612.4612.4612.35-
Mar 21, 202412.5112.5112.5112.5112.40-
Mar 20, 202412.4912.4912.4912.4912.38-
Mar 19, 202412.3812.3812.3812.3812.27-
Mar 18, 202412.3412.3412.3412.3412.23-
Mar 15, 202412.3212.3212.3212.3212.21-
Mar 14, 202412.3212.3212.3212.3212.21-
Mar 13, 202412.3812.3812.3812.3812.27-
Mar 12, 202412.4012.4012.4012.4012.29-
Mar 11, 202412.2712.2712.2712.2712.16-
Mar 08, 202412.3712.3712.3712.3712.26-
Mar 07, 202412.4512.4512.4512.4512.34-
Mar 06, 202412.3012.3012.3012.3012.19-
Mar 05, 202412.1612.1612.1612.1612.06-
Mar 04, 202412.2012.2012.2012.2012.10-
Mar 01, 202412.2112.2112.2112.2112.11-
Feb 29, 202412.0812.0812.0812.0811.98-
Feb 28, 202412.0612.0612.0612.0611.96-
Feb 27, 202412.1012.1012.1012.1012.00-
Feb 26, 202412.0912.0912.0912.0911.99-
Feb 23, 202412.0912.0912.0912.0911.99-
Feb 22, 202412.0712.0712.0712.0711.97-
Feb 21, 202411.9311.9311.9311.9311.83-
Feb 20, 202411.8911.8911.8911.8911.79-
Feb 16, 202411.8611.8611.8611.8611.76-
Feb 15, 202411.8311.8311.8311.8311.73-
Feb 14, 202411.7011.7011.7011.7011.60-
Feb 13, 202411.5911.5911.5911.5911.49-
Feb 12, 202411.7711.7711.7711.7711.67-
Feb 09, 202411.7311.7311.7311.7311.63-
Feb 08, 202411.7111.7111.7111.7111.61-
Feb 07, 202411.7011.7011.7011.7011.60-
Feb 06, 202411.6611.6611.6611.6611.56-
Feb 05, 202411.6211.6211.6211.6211.52-
Feb 02, 202411.6711.6711.6711.6711.57-
Feb 01, 202411.7611.7611.7611.7611.66-
Jan 31, 202411.6311.6311.6311.6311.53-
Jan 30, 202411.6711.6711.6711.6711.57-
Jan 29, 202411.6511.6511.6511.6511.55-
Jan 26, 202411.5911.5911.5911.5911.49-
Jan 25, 202411.5611.5611.5611.5611.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...