FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510C00000500 | 2024-05-09 10:43AM EDT | 0.50 | 0.24 | 0.24 | 0.27 | -0.03 | -11.11% | 2 | 41 | 350.00% |
| FCEL240510C00001000 | 2024-05-09 11:33AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 4,969 | 250.00% |
| FCEL240510C00001500 | 2024-05-08 2:38PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,834 | 500.00% |
| FCEL240510C00002000 | 2024-05-06 12:30PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 130 | 650.00% |
| FCEL240510C00003000 | 2024-05-06 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 1,137.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510P00000500 | 2024-05-08 11:52AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 187 | 375.00% |
| FCEL240510P00001000 | 2024-05-09 12:13PM EDT | 1.00 | 0.23 | 0.23 | 0.25 | -0.01 | -4.17% | 7 | 356 | 200.00% |
| FCEL240510P00001500 | 2024-05-09 10:13AM EDT | 1.50 | 0.82 | 0.69 | 0.77 | +0.24 | +41.38% | 1 | 4 | 700.00% |
| FCEL240510P00002000 | 2024-05-09 11:20AM EDT | 2.00 | 1.23 | 1.22 | 1.27 | -0.03 | -2.38% | 1 | 3 | 875.00% |
| FCEL240510P00003000 | 2024-04-22 2:45PM EDT | 3.00 | 2.18 | 1.59 | 4.35 | 0.00 | - | 1 | 1 | 6,250.00% |
© 2024 Yahoo. All rights reserved.