FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503C00000500 | 2024-04-30 1:41PM EDT | 0.50 | 0.42 | 0.21 | 0.50 | -0.03 | -6.67% | 16 | 127 | 925.00% |
| FCEL240503C00001000 | 2024-04-30 3:35PM EDT | 1.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,143 | 4,000 | 118.75% |
| FCEL240503C00001500 | 2024-04-29 3:16PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 775 | 300.00% |
| FCEL240503C00002000 | 2024-04-30 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 137 | 600.00% |
| FCEL240503C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 600.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503P00000500 | 2024-04-24 11:20AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 383 | 400.00% |
| FCEL240503P00001000 | 2024-04-30 2:37PM EDT | 1.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 471 | 367 | 131.25% |
| FCEL240503P00001500 | 2024-04-30 11:17AM EDT | 1.50 | 0.63 | 0.52 | 0.66 | +0.05 | +8.62% | 1 | 9 | 393.75% |
| FCEL240503P00002000 | 2024-04-24 10:35AM EDT | 2.00 | 1.12 | 0.85 | 1.21 | 0.00 | - | 1 | 0 | 1,031.25% |
© 2024 Yahoo. All rights reserved.