Canada markets open in 1 hour 5 minutes

Fidelity Advisor Stock Selector Sm Cp A (FCDAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.33+0.02 (+0.06%)
At close: 08:06AM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202434.3334.3334.3334.3334.33-
Jun 17, 202434.3134.3134.3134.3134.31-
Jun 14, 202434.0034.0034.0034.0034.00-
Jun 13, 202434.5634.5634.5634.5634.56-
Jun 12, 202434.7734.7734.7734.7734.77-
Jun 11, 202434.1234.1234.1234.1234.12-
Jun 10, 202434.2734.2734.2734.2734.27-
Jun 07, 202434.1234.1234.1234.1234.12-
Jun 06, 202434.3934.3934.3934.3934.39-
Jun 05, 202434.6734.6734.6734.6734.67-
Jun 04, 202434.1734.1734.1734.1734.17-
Jun 03, 202434.7334.7334.7334.7334.73-
May 31, 202435.1035.1035.1035.1035.10-
May 30, 202434.8834.8834.8834.8834.88-
May 29, 202434.5634.5634.5634.5634.56-
May 28, 202435.0535.0535.0535.0535.05-
May 24, 202435.1335.1335.1335.1335.13-
May 23, 202434.7434.7434.7434.7434.74-
May 22, 202435.0935.0935.0935.0935.09-
May 21, 202435.3435.3435.3435.3435.34-
May 20, 202435.4335.4335.4335.4335.43-
May 17, 202435.2135.2135.2135.2135.21-
May 16, 202435.2035.2035.2035.2035.20-
May 15, 202435.5335.5335.5335.5335.53-
May 14, 202435.1535.1535.1535.1535.15-
May 13, 202434.8734.8734.8734.8734.87-
May 10, 202435.0435.0435.0435.0435.04-
May 09, 202435.1435.1435.1435.1435.14-
May 08, 202434.7434.7434.7434.7434.74-
May 07, 202434.9134.9134.9134.9134.91-
May 06, 202434.7134.7134.7134.7134.71-
May 03, 202434.2034.2034.2034.2034.20-
May 02, 202433.7733.7733.7733.7733.77-
May 01, 202433.2533.2533.2533.2533.25-
Apr 30, 202433.2033.2033.2033.2033.20-
Apr 29, 202433.8833.8833.8833.8833.88-
Apr 26, 202433.6133.6133.6133.6133.61-
Apr 25, 202433.3833.3833.3833.3833.38-
Apr 24, 202433.5733.5733.5733.5733.57-
Apr 23, 202433.6733.6733.6733.6733.67-
Apr 22, 202433.1233.1233.1233.1233.12-
Apr 19, 202432.7932.7932.7932.7932.79-
Apr 18, 202432.6932.6932.6932.6932.69-
Apr 17, 202432.8632.8632.8632.8632.86-
Apr 16, 202433.1633.1633.1633.1633.16-
Apr 15, 202433.2933.2933.2933.2933.29-
Apr 12, 202433.6733.6733.6733.6733.67-
Apr 11, 202434.2634.2634.2634.2634.26-
Apr 10, 202434.1634.1634.1634.1634.16-
Apr 09, 202434.9034.9034.9034.9034.90-
Apr 08, 202434.8534.8534.8534.8534.85-
Apr 05, 202434.7834.7834.7834.7834.78-
Apr 04, 202434.4434.4434.4434.4434.44-
Apr 03, 202434.8334.8334.8334.8334.83-
Apr 02, 202434.5934.5934.5934.5934.59-
Apr 01, 202435.1135.1135.1135.1135.11-
Mar 28, 202435.3235.3235.3235.3235.32-
Mar 27, 202435.1435.1435.1435.1435.14-
Mar 26, 202434.4734.4734.4734.4734.47-
Mar 25, 202434.3934.3934.3934.3934.39-
Mar 22, 202434.4534.4534.4534.4534.45-
Mar 21, 202434.7434.7434.7434.7434.74-
Mar 20, 202434.3934.3934.3934.3934.39-
Mar 19, 202433.8733.8733.8733.8733.87-
Mar 18, 202433.5533.5533.5533.5533.55-
Mar 15, 202433.6933.6933.6933.6933.69-
Mar 14, 202433.5533.5533.5533.5533.55-
Mar 13, 202433.9933.9933.9933.9933.99-
Mar 12, 202433.8733.8733.8733.8733.87-
Mar 11, 202433.8533.8533.8533.8533.85-
Mar 08, 202434.2034.2034.2034.2034.20-
Mar 07, 202434.3534.3534.3534.3534.35-
Mar 06, 202434.0734.0734.0734.0734.07-
Mar 05, 202433.9433.9433.9433.9433.94-
Mar 04, 202434.2334.2334.2334.2334.23-
Mar 01, 202434.2734.2734.2734.2734.27-
Feb 29, 202433.8933.8933.8933.8933.89-
Feb 28, 202433.8633.8633.8633.8633.86-
Feb 27, 202433.9133.9133.9133.9133.91-
Feb 26, 202433.4433.4433.4433.4433.44-
Feb 23, 202433.3633.3633.3633.3633.36-
Feb 22, 202433.1833.1833.1833.1833.18-
Feb 21, 202432.8732.8732.8732.8732.87-
Feb 20, 202432.9332.9332.9332.9332.93-
Feb 16, 202433.2933.2933.2933.2933.29-
Feb 15, 202433.4533.4533.4533.4533.45-
Feb 14, 202432.8832.8832.8832.8832.88-
Feb 13, 202432.2932.2932.2932.2932.29-
Feb 12, 202433.3833.3833.3833.3833.38-
Feb 09, 202432.9832.9832.9832.9832.98-
Feb 08, 202432.5732.5732.5732.5732.57-
Feb 07, 202432.1432.1432.1432.1432.14-
Feb 06, 202432.1232.1232.1232.1232.12-
Feb 05, 202431.9831.9831.9831.9831.98-
Feb 02, 202432.3332.3332.3332.3332.33-
Feb 01, 202432.3832.3832.3832.3832.38-
Jan 31, 202431.9731.9731.9731.9731.97-
Jan 30, 202432.6932.6932.6932.6932.69-
Jan 29, 202432.7432.7432.7432.7432.74-
Jan 26, 202432.2732.2732.2732.2732.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...