Canada markets closed

Fidelity Systematic Canadian Bond Index ETF (FCCB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
22.080.00 (0.00%)
At close: 03:59PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202421.8321.8321.8021.8121.817,838
May 02, 2024------
May 01, 202421.6321.6521.6121.6521.656,611
Apr 30, 202421.5821.5921.5721.5821.588,404
Apr 29, 202421.6121.6521.5821.6421.6418,766
Apr 26, 202421.5621.5621.5221.5521.552,609
Apr 25, 202421.4921.5021.4421.5021.5089,372
Apr 25, 20240.07948 Dividend
Apr 24, 202421.6221.6521.6221.6521.5719,138
Apr 23, 2024------
Apr 22, 202421.6621.6921.6621.6921.6112,238
Apr 19, 202421.7121.7121.6621.7121.6324,354
Apr 18, 202421.6821.7221.6621.6821.6023,081
Apr 17, 202421.7221.7721.7021.7721.6926,652
Apr 16, 202421.7221.7421.6621.7221.648,106
Apr 15, 202421.7421.7521.6521.7621.6842,606
Apr 12, 202421.8121.8821.8121.8621.7818,829
Apr 11, 202421.7021.7421.7021.7421.666,241
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 202421.9121.9421.8921.8921.8113,224
Apr 04, 202421.9121.9621.9121.9621.8818,149
Apr 03, 202421.9021.9021.6821.8621.7819,360
Apr 02, 202421.8121.8621.7921.8621.7811,133
Apr 01, 202421.9721.9721.8621.8621.786,805
Mar 28, 202422.0422.0921.9622.0922.0128,847
Mar 27, 202422.0022.0821.9822.0822.0011,874
Mar 26, 202421.9621.9921.9221.9921.9117,634
Mar 25, 202422.0222.0221.9821.9921.9124,685
Mar 25, 20240.06858 Dividend
Mar 22, 202422.0222.1222.0222.1221.977,553
Mar 21, 202422.0522.0521.9622.0221.8720,820
Mar 20, 202422.0422.0621.9922.0621.9118,841
Mar 19, 202421.9822.0121.9821.9921.8418,471
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.