Canada markets closed

Franklin Mutual U.S. Mid Cap Value Fund (FCBSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.23+0.12 (+0.37%)
At close: 08:01PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202432.2332.2332.2332.2332.23-
Jul 01, 202432.1132.1132.1132.1132.11-
Jun 28, 202432.5432.5432.5432.5432.54-
Jun 27, 202432.4932.4932.4932.4932.49-
Jun 26, 202432.5332.5332.5332.5332.53-
Jun 25, 202432.7332.7332.7332.7332.73-
Jun 24, 202433.0833.0833.0833.0833.08-
Jun 21, 202432.7632.7632.7632.7632.76-
Jun 20, 202432.7332.7332.7332.7332.73-
Jun 18, 202432.6632.6632.6632.6632.66-
Jun 17, 202432.6032.6032.6032.6032.60-
Jun 14, 202432.4232.4232.4232.4232.42-
Jun 13, 202432.8032.8032.8032.8032.80-
Jun 12, 202432.9832.9832.9832.9832.98-
Jun 11, 202432.8232.8232.8232.8232.82-
Jun 10, 202432.9832.9832.9832.9832.98-
Jun 07, 202432.9532.9532.9532.9532.95-
Jun 06, 202433.0833.0833.0833.0833.08-
Jun 05, 202433.2133.2133.2133.2133.21-
Jun 04, 202433.1133.1133.1133.1133.11-
Jun 03, 202433.3933.3933.3933.3933.39-
May 31, 202433.6533.6533.6533.6533.65-
May 30, 202433.1133.1133.1133.1133.11-
May 29, 202432.7832.7832.7832.7832.78-
May 28, 202433.1033.1033.1033.1033.10-
May 24, 202433.3233.3233.3233.3233.32-
May 23, 202433.0833.0833.0833.0833.08-
May 22, 202433.5033.5033.5033.5033.50-
May 21, 202433.7033.7033.7033.7033.70-
May 20, 202433.6533.6533.6533.6533.65-
May 17, 202433.7633.7633.7633.7633.76-
May 16, 202433.7333.7333.7333.7333.73-
May 15, 202433.8233.8233.8233.8233.82-
May 14, 202433.5633.5633.5633.5633.56-
May 13, 202433.3733.3733.3733.3733.37-
May 10, 202433.4533.4533.4533.4533.45-
May 09, 202433.3433.3433.3433.3433.34-
May 08, 202433.0533.0533.0533.0533.05-
May 07, 202433.0633.0633.0633.0633.06-
May 06, 202432.9132.9132.9132.9132.91-
May 03, 202432.6032.6032.6032.6032.60-
May 02, 202432.4532.4532.4532.4532.45-
May 01, 202432.3732.3732.3732.3732.37-
Apr 30, 202432.5532.5532.5532.5532.55-
Apr 29, 202433.1233.1233.1233.1233.12-
Apr 26, 202432.8832.8832.8832.8832.88-
Apr 25, 202432.7932.7932.7932.7932.79-
Apr 24, 202432.9232.9232.9232.9232.92-
Apr 23, 202432.9932.9932.9932.9932.99-
Apr 22, 202432.7432.7432.7432.7432.74-
Apr 19, 202432.4832.4832.4832.4832.48-
Apr 18, 202432.2432.2432.2432.2432.24-
Apr 17, 202432.1832.1832.1832.1832.18-
Apr 16, 202432.2232.2232.2232.2232.22-
Apr 15, 202432.3932.3932.3932.3932.39-
Apr 12, 202432.6832.6832.6832.6832.68-
Apr 11, 202433.1333.1333.1333.1333.13-
Apr 10, 202433.2833.2833.2833.2833.28-
Apr 09, 202433.9533.9533.9533.9533.95-
Apr 08, 202433.8933.8933.8933.8933.89-
Apr 05, 202433.8733.8733.8733.8733.87-
Apr 04, 202433.7333.7333.7333.7333.73-
Apr 03, 202433.9433.9433.9433.9433.94-
Apr 02, 202433.8633.8633.8633.8633.86-
Apr 01, 202434.1734.1734.1734.1734.17-
Mar 28, 202434.4634.4634.4634.4634.46-
Mar 27, 202434.3334.3334.3334.3334.33-
Mar 26, 202433.8233.8233.8233.8233.82-
Mar 25, 202433.8533.8533.8533.8533.85-
Mar 22, 202433.9033.9033.9033.9033.90-
Mar 21, 202434.0934.0934.0934.0934.09-
Mar 20, 202433.8033.8033.8033.8033.80-
Mar 19, 202433.5233.5233.5233.5233.52-
Mar 18, 202433.2233.2233.2233.2233.22-
Mar 15, 202433.1933.1933.1933.1933.19-
Mar 14, 202433.1933.1933.1933.1933.19-
Mar 13, 202433.4333.4333.4333.4333.43-
Mar 12, 202433.2933.2933.2933.2933.29-
Mar 11, 202433.2433.2433.2433.2433.24-
Mar 08, 202433.1933.1933.1933.1933.19-
Mar 07, 202433.1833.1833.1833.1833.18-
Mar 06, 202432.9732.9732.9732.9732.97-
Mar 05, 202432.8432.8432.8432.8432.84-
Mar 04, 202432.8932.8932.8932.8932.89-
Mar 01, 202432.7432.7432.7432.7432.74-
Feb 29, 202432.6032.6032.6032.6032.60-
Feb 28, 202432.4732.4732.4732.4732.47-
Feb 27, 202432.4532.4532.4532.4532.45-
Feb 26, 202432.4232.4232.4232.4232.42-
Feb 23, 202432.6432.6432.6432.6432.64-
Feb 22, 202432.5932.5932.5932.5932.59-
Feb 21, 202432.3632.3632.3632.3632.36-
Feb 20, 202432.2932.2932.2932.2932.29-
Feb 16, 202432.3432.3432.3432.3432.34-
Feb 15, 202432.4032.4032.4032.4032.40-
Feb 14, 202431.9131.9131.9131.9131.91-
Feb 13, 202431.5831.5831.5831.5831.58-
Feb 12, 202432.1632.1632.1632.1632.16-
Feb 09, 202431.8431.8431.8431.8431.84-
Feb 08, 202431.6931.6931.6931.6931.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...