Canada markets close in 5 hours 46 minutes

Fidelity Advisor Climate Action I (FCAUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.82+0.14 (+1.31%)
As of 08:05AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202410.8210.8210.8210.8210.82-
May 01, 202410.6810.6810.6810.6810.68-
Apr 30, 202410.7310.7310.7310.7310.73-
Apr 29, 202410.9010.9010.9010.9010.90-
Apr 26, 202410.8710.8710.8710.8710.87-
Apr 25, 202410.6610.6610.6610.6610.66-
Apr 24, 202410.7010.7010.7010.7010.70-
Apr 23, 202410.7210.7210.7210.7210.72-
Apr 22, 202410.5210.5210.5210.5210.52-
Apr 19, 202410.4210.4210.4210.4210.42-
Apr 18, 202410.5510.5510.5510.5510.55-
Apr 17, 202410.5810.5810.5810.5810.58-
Apr 16, 202410.6610.6610.6610.6610.66-
Apr 15, 202410.6810.6810.6810.6810.68-
Apr 12, 202410.8310.8310.8310.8310.83-
Apr 11, 202411.0111.0111.0111.0111.01-
Apr 10, 202410.9210.9210.9210.9210.92-
Apr 09, 202411.0411.0411.0411.0411.04-
Apr 08, 202411.0311.0311.0311.0311.03-
Apr 05, 202411.0211.0211.0211.0211.02-
Apr 04, 202410.8910.8910.8910.8910.89-
Apr 03, 202411.0211.0211.0211.0211.02-
Apr 02, 202411.0211.0211.0211.0211.02-
Apr 01, 202411.1211.1211.1211.1211.12-
Mar 28, 202411.1311.1311.1311.1311.13-
Mar 27, 202411.1211.1211.1211.1211.12-
Mar 26, 202411.0511.0511.0511.0511.05-
Mar 25, 202411.0811.0811.0811.0811.08-
Mar 22, 202411.1211.1211.1211.1211.12-
Mar 21, 202411.1411.1411.1411.1411.14-
Mar 20, 202411.0511.0511.0511.0511.05-
Mar 19, 202410.9310.9310.9310.9310.93-
Mar 18, 202410.8910.8910.8910.8910.89-
Mar 15, 202410.8310.8310.8310.8310.83-
Mar 14, 202410.9310.9310.9310.9310.93-
Mar 13, 202410.9910.9910.9910.9910.99-
Mar 12, 202410.9910.9910.9910.9910.99-
Mar 11, 202410.9010.9010.9010.9010.90-
Mar 08, 202410.9010.9010.9010.9010.90-
Mar 07, 202411.0111.0111.0111.0111.01-
Mar 06, 202410.8410.8410.8410.8410.84-
Mar 05, 202410.7410.7410.7410.7410.74-
Mar 04, 202410.8510.8510.8510.8510.85-
Mar 01, 202410.8010.8010.8010.8010.80-
Feb 29, 202410.6810.6810.6810.6810.68-
Feb 28, 202410.6210.6210.6210.6210.62-
Feb 27, 202410.6410.6410.6410.6410.64-
Feb 26, 202410.6310.6310.6310.6310.63-
Feb 23, 202410.6410.6410.6410.6410.64-
Feb 22, 202410.6410.6410.6410.6410.64-
Feb 21, 202410.3910.3910.3910.3910.39-
Feb 20, 202410.4110.4110.4110.4110.41-
Feb 16, 202410.5310.5310.5310.5310.53-
Feb 15, 202410.5510.5510.5510.5510.55-
Feb 14, 202410.5110.5110.5110.5110.51-
Feb 13, 202410.3410.3410.3410.3410.34-
Feb 12, 202410.5310.5310.5310.5310.53-
Feb 09, 202410.5210.5210.5210.5210.52-
Feb 08, 202410.4010.4010.4010.4010.40-
Feb 07, 202410.3710.3710.3710.3710.37-
Feb 06, 202410.2510.2510.2510.2510.25-
Feb 05, 202410.2310.2310.2310.2310.23-
Feb 02, 202410.2610.2610.2610.2610.26-
Feb 01, 202410.1910.1910.1910.1910.19-
Jan 31, 202410.0010.0010.0010.0010.00-
Jan 30, 202410.1710.1710.1710.1710.17-
Jan 29, 202410.1710.1710.1710.1710.17-
Jan 26, 202410.0710.0710.0710.0710.07-
Jan 25, 202410.0610.0610.0610.0610.06-
Jan 24, 202410.0010.0010.0010.0010.00-
Jan 23, 20249.999.999.999.999.99-
Jan 22, 20249.989.989.989.989.98-
Jan 19, 20249.959.959.959.959.95-
Jan 18, 20249.839.839.839.839.83-
Jan 17, 20249.739.739.739.739.73-
Jan 16, 20249.809.809.809.809.80-
Jan 12, 20249.849.849.849.849.84-
Jan 11, 20249.819.819.819.819.81-
Jan 10, 20249.799.799.799.799.79-
Jan 09, 20249.749.749.749.749.74-
Jan 08, 20249.749.749.749.749.74-
Jan 05, 20249.589.589.589.589.58-
Jan 04, 20249.579.579.579.579.57-
Jan 03, 20249.609.609.609.609.60-
Jan 02, 20249.769.769.769.769.76-
Dec 29, 20239.899.899.899.899.89-
Dec 28, 20239.929.929.929.929.92-
Dec 27, 20239.919.919.919.919.91-
Dec 26, 20239.899.899.899.899.89-
Dec 22, 20239.859.859.859.859.85-
Dec 21, 20239.849.849.849.849.84-
Dec 20, 20239.729.729.729.729.72-
Dec 19, 20239.879.879.879.879.87-
Dec 18, 20239.809.809.809.809.80-
Dec 15, 20239.769.769.769.769.76-
Dec 14, 20239.779.779.779.779.77-
Dec 13, 20239.689.689.689.689.68-
Dec 12, 20239.529.529.529.529.52-
Dec 11, 20239.469.469.469.469.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...