Canada markets close in 5 hours 51 minutes

Fiat Chrysler Automobiles N.V. (FCAU.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
12.690.00 (0.00%)
As of 06:32PM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202422.8022.8022.1322.1322.13750
Apr 29, 202423.3023.3023.2223.2223.22-
Apr 26, 202423.2223.2223.0823.0823.08375
Apr 25, 202423.4223.4222.9522.9522.95-
Apr 24, 202423.5023.5023.2123.2123.21-
Apr 23, 202423.3623.6723.3023.3023.30375
Apr 22, 202423.2223.2923.1023.1023.10375
Apr 22, 20241.55 Dividend
Apr 19, 202424.9424.9424.9424.9423.39-
Apr 18, 202424.9424.9424.9424.9423.39-
Apr 17, 202424.9424.9424.9424.9423.39-
Apr 16, 202424.9424.9424.9424.9423.39-
Apr 15, 202424.7125.2924.7124.9423.39375
Apr 12, 202425.2125.2124.3324.3322.82-
Apr 11, 202424.9925.1924.9925.1923.62-
Apr 10, 202425.3825.3825.1825.1823.62-
Apr 09, 202424.7325.0624.7325.0623.50375
Apr 08, 202424.6324.8524.6324.8523.31-
Apr 05, 202424.4224.5324.4224.5323.01-
Apr 04, 202425.1525.1525.0325.0323.48-
Apr 03, 202425.3625.3625.3625.3623.79-
Apr 02, 202426.2526.2625.4725.4723.89522
Mar 28, 202426.2926.2926.2926.2924.66-
Mar 27, 202426.5826.6926.5826.6925.0490
Mar 26, 202426.5826.5826.5826.5824.93-
Mar 25, 202427.0527.1627.0527.1625.47-
Mar 22, 202426.9026.9926.9026.9825.30450
Mar 21, 202426.9926.9926.9926.9925.31-
Mar 20, 202426.6026.6726.6026.6725.01-
Mar 19, 202426.2426.5926.2426.5924.94-
Mar 18, 202426.3426.4126.1726.1724.541,215
Mar 15, 202426.0426.0426.0426.0424.42-
Mar 14, 202425.4925.4925.3325.3323.76-
Mar 13, 202425.9225.9225.4225.4223.84-
Mar 12, 202425.2625.7525.2625.7524.15-
Mar 11, 202425.0525.2925.0525.2923.72230
Mar 08, 202425.2225.2225.0425.0423.48-
Mar 07, 202424.8525.1724.8525.1723.60-
Mar 06, 202424.8924.9624.8924.9623.41-
Mar 05, 202424.4724.7424.3624.7423.2017
Mar 04, 202424.3024.6124.3024.6123.08-
Mar 01, 202424.3724.3924.3724.3922.87-
Feb 29, 202424.1724.1724.1724.1722.67-
Feb 28, 202423.9724.3623.9724.3622.85-
Feb 27, 202424.1424.2524.1424.2522.74-
Feb 26, 202424.6024.6024.6024.6023.08-
Feb 23, 202424.3324.5824.3324.5823.05-
Feb 22, 202423.9724.3923.9724.2622.76944
Feb 21, 202423.5123.5123.5123.5122.05-
Feb 20, 202423.7323.7323.4323.4321.97-
Feb 19, 202423.7823.7823.7823.7822.31-
Feb 16, 202422.9722.9722.9722.9721.54-
Feb 15, 202422.9722.9722.9722.9721.54-
Feb 14, 202422.3422.5522.3422.5521.15-
Feb 13, 202422.6822.6822.4022.4021.00-
Feb 12, 202422.6322.6922.6322.6921.28-
Feb 09, 202422.2322.4422.2322.4421.05472
Feb 08, 202421.8922.1621.8922.1620.78240
Feb 07, 202421.7221.7221.6421.6420.29-
Feb 06, 202421.4321.4321.4321.4320.10-
Feb 05, 202421.4221.4221.0521.0519.74472
Feb 02, 202421.0321.3321.0321.2319.9145
Feb 01, 202420.7020.7020.7020.7019.42-
Jan 31, 202420.2520.5120.2520.5119.2450
Jan 30, 202419.5720.2519.5720.2519.00944
Jan 29, 202419.5319.5319.4419.4418.23472
Jan 26, 202419.3719.5219.3719.5218.31-
Jan 25, 202419.4519.4519.4519.4518.24-
Jan 24, 202419.5919.5919.4319.5318.31472
Jan 23, 202419.6819.6819.5919.5918.37-
Jan 22, 202419.6819.6819.6819.6818.46-
Jan 19, 202419.9619.9619.6719.6718.45-
Jan 18, 202419.5219.8219.5219.8218.59-
Jan 17, 202419.6319.6319.5919.5918.37-
Jan 16, 202419.8219.9219.8219.9218.69-
Jan 15, 202420.4620.4620.4620.4619.19-
Jan 12, 202420.6720.6720.4620.4619.19-
Jan 11, 202420.9421.0520.6620.6619.3777
Jan 10, 202420.6420.7320.6420.7319.44-
Jan 09, 202420.6120.6120.5720.5719.29-
Jan 08, 202420.4320.6020.4320.6019.32-
Jan 05, 202420.2520.5220.2520.5219.25-
Jan 04, 202420.4920.4920.4920.4919.21472
Jan 03, 202421.1121.1120.4820.4819.20-
Jan 02, 202421.3321.3321.1821.1819.87-
Dec 29, 202321.2121.2721.2121.2319.9179
Dec 28, 202321.3321.3321.1921.1919.88250
Dec 27, 202321.2221.2321.1921.2319.91400
Dec 22, 202321.2521.2521.2521.2519.93-
Dec 21, 202321.4421.4421.4421.4420.11-
Dec 20, 202321.4421.4421.4421.4420.11-
Dec 19, 202321.4421.4421.4421.4420.11-
Dec 18, 202321.4621.4621.4621.4620.13-
Dec 15, 202321.5221.6121.5221.5720.221,100
Dec 14, 202321.3121.3121.3121.3119.98-
Dec 13, 202321.0821.0820.9120.9119.61-
Dec 12, 202321.0821.0820.9920.9919.69-
Dec 11, 202321.0121.0121.0121.0119.70-
Dec 08, 202321.0121.0121.0121.0119.70-
Dec 07, 202321.0121.0121.0121.0119.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...