Canada markets closed

Fidelity Advisor Small Cap Growth A (FCAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.52+0.23 (+0.81%)
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202428.2928.2928.2928.2928.29-
May 01, 202427.8527.8527.8527.8527.85-
Apr 30, 202427.8727.8727.8727.8727.87-
Apr 29, 202428.3728.3728.3728.3728.37-
Apr 26, 202428.1128.1128.1128.1128.11-
Apr 25, 202427.7927.7927.7927.7927.79-
Apr 24, 202427.9127.9127.9127.9127.91-
Apr 23, 202427.9827.9827.9827.9827.98-
Apr 22, 202427.4327.4327.4327.4327.43-
Apr 19, 202427.1427.1427.1427.1427.14-
Apr 18, 202427.4427.4427.4427.4427.44-
Apr 17, 202427.6227.6227.6227.6227.62-
Apr 16, 202427.9427.9427.9427.9427.94-
Apr 15, 202427.9127.9127.9127.9127.91-
Apr 12, 202428.3528.3528.3528.3528.35-
Apr 11, 202428.9828.9828.9828.9828.98-
Apr 10, 202428.7828.7828.7828.7828.78-
Apr 09, 202429.2429.2429.2429.2429.24-
Apr 08, 202429.2329.2329.2329.2329.23-
Apr 05, 202429.1129.1129.1129.1129.11-
Apr 04, 202428.8228.8228.8228.8228.82-
Apr 03, 202429.2329.2329.2329.2329.23-
Apr 02, 202429.0329.0329.0329.0329.03-
Apr 01, 202429.5329.5329.5329.5329.53-
Mar 28, 202429.6929.6929.6929.6929.69-
Mar 27, 202429.6829.6829.6829.6829.68-
Mar 26, 202429.3029.3029.3029.3029.30-
Mar 25, 202429.2129.2129.2129.2129.21-
Mar 22, 202429.1829.1829.1829.1829.18-
Mar 21, 202429.4129.4129.4129.4129.41-
Mar 20, 202429.0629.0629.0629.0629.06-
Mar 19, 202428.6328.6328.6328.6328.63-
Mar 18, 202428.4328.4328.4328.4328.43-
Mar 15, 202428.6228.6228.6228.6228.62-
Mar 14, 202428.5728.5728.5728.5728.57-
Mar 13, 202429.0329.0329.0329.0329.03-
Mar 12, 202428.9128.9128.9128.9128.91-
Mar 11, 202428.7128.7128.7128.7128.71-
Mar 08, 202429.0729.0729.0729.0729.07-
Mar 07, 202429.2329.2329.2329.2329.23-
Mar 06, 202428.9928.9928.9928.9928.99-
Mar 05, 202428.7228.7228.7228.7228.72-
Mar 04, 202429.2029.2029.2029.2029.20-
Mar 01, 202429.0429.0429.0429.0429.04-
Feb 29, 202428.6128.6128.6128.6128.61-
Feb 28, 202428.6028.6028.6028.6028.60-
Feb 27, 202428.7628.7628.7628.7628.76-
Feb 26, 202428.1928.1928.1928.1928.19-
Feb 23, 202427.9627.9627.9627.9627.96-
Feb 22, 202427.8627.8627.8627.8627.86-
Feb 21, 202427.3327.3327.3327.3327.33-
Feb 20, 202427.5427.5427.5427.5427.54-
Feb 16, 202427.9227.9227.9227.9227.92-
Feb 15, 202428.2128.2128.2128.2128.21-
Feb 14, 202427.7527.7527.7527.7527.75-
Feb 13, 202427.1227.1227.1227.1227.12-
Feb 12, 202427.8827.8827.8827.8827.88-
Feb 09, 202427.6527.6527.6527.6527.65-
Feb 08, 202427.2227.2227.2227.2227.22-
Feb 07, 202426.8526.8526.8526.8526.85-
Feb 06, 202426.7526.7526.7526.7526.75-
Feb 05, 202426.6426.6426.6426.6426.64-
Feb 02, 202426.7626.7626.7626.7626.76-
Feb 01, 202426.7226.7226.7226.7226.72-
Jan 31, 202426.1626.1626.1626.1626.16-
Jan 30, 202426.6126.6126.6126.6126.61-
Jan 29, 202426.7626.7626.7626.7626.76-
Jan 26, 202426.2826.2826.2826.2826.28-
Jan 25, 202426.2426.2426.2426.2426.24-
Jan 24, 202426.0726.0726.0726.0726.07-
Jan 23, 202426.2526.2526.2526.2526.25-
Jan 22, 202426.3026.3026.3026.3026.30-
Jan 19, 202425.8825.8825.8825.8825.88-
Jan 18, 202425.5425.5425.5425.5425.54-
Jan 17, 202425.4125.4125.4125.4125.41-
Jan 16, 202425.5425.5425.5425.5425.54-
Jan 12, 202425.6625.6625.6625.6625.66-
Jan 11, 202425.6825.6825.6825.6825.68-
Jan 10, 202425.7525.7525.7525.7525.75-
Jan 09, 202425.7125.7125.7125.7125.71-
Jan 08, 202425.7825.7825.7825.7825.78-
Jan 05, 202425.1125.1125.1125.1125.11-
Jan 04, 202425.1625.1625.1625.1625.16-
Jan 03, 202425.1425.1425.1425.1425.14-
Jan 02, 202425.8125.8125.8125.8125.81-
Dec 29, 202326.1326.1326.1326.1326.13-
Dec 28, 202326.4526.4526.4526.4526.45-
Dec 27, 202326.4926.4926.4926.4926.49-
Dec 26, 202326.2326.2326.2326.2326.23-
Dec 22, 202325.9425.9425.9425.9425.94-
Dec 21, 202325.6825.6825.6825.6825.68-
Dec 20, 202325.2125.2125.2125.2125.21-
Dec 19, 202325.6625.6625.6625.6625.66-
Dec 18, 202325.3025.3025.3025.3025.30-
Dec 15, 202325.2725.2725.2725.2725.27-
Dec 14, 202325.4325.4325.4325.4325.43-
Dec 13, 202324.8724.8724.8724.8724.87-
Dec 12, 202324.3024.3024.3024.3024.30-
Dec 11, 202324.2024.2024.2024.2024.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...