Franklin Covey Co. (FC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517C00045000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 13 | 54.88% |
| FC240621C00045000 | 2024-04-22 2:36PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.10 | 0.00 | - | - | 1 | 66.89% |
| FC240719C00045000 | 2024-02-13 2:10PM EDT | 2024-07-19 | 2.40 | 1.00 | 2.95 | 0.00 | - | 1 | 20 | 51.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517P00045000 | 2024-04-12 2:46PM EDT | 2024-05-17 | 6.20 | 3.00 | 7.50 | 0.00 | - | 16 | 12 | 57.42% |
| FC241018P00045000 | 2024-02-28 3:58PM EDT | 2024-10-18 | 8.40 | 6.50 | 7.60 | 0.00 | - | - | 13 | 41.37% |
© 2024 Yahoo. All rights reserved.