Franklin Covey Co. (FC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517C00040000 | 2024-04-22 2:51PM EDT | 40.00 | 1.60 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 95.70% |
| FC240517C00045000 | 2024-04-15 3:33PM EDT | 45.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | - | 13 | 50.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517P00025000 | 2024-03-18 1:51PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 163.48% |
| FC240517P00030000 | 2024-03-28 9:36AM EDT | 30.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 88.48% |
| FC240517P00035000 | 2024-04-26 1:04PM EDT | 35.00 | 0.25 | 0.00 | 3.30 | 0.00 | - | 1 | 15 | 117.97% |
| FC240517P00040000 | 2024-04-26 1:04PM EDT | 40.00 | 1.90 | 1.15 | 2.50 | 0.00 | - | 1 | 1 | 53.91% |
| FC240517P00045000 | 2024-04-12 2:46PM EDT | 45.00 | 6.20 | 4.50 | 7.50 | 0.00 | - | 16 | 12 | 77.44% |
© 2024 Yahoo. All rights reserved.