Franklin Covey Co. (FC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517C00040000 | 2024-04-22 2:51PM EDT | 2024-05-17 | 1.60 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 55.08% |
| FC240719C00040000 | 2024-04-23 2:40PM EDT | 2024-07-19 | 4.00 | 2.50 | 3.80 | 0.00 | - | 1 | 59 | 53.39% |
| FC241018C00040000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 5.40 | 2.10 | 6.20 | 0.00 | - | - | 1 | 58.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517P00040000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 1.90 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 76.81% |
| FC240719P00040000 | 2024-02-07 4:42PM EDT | 2024-07-19 | 4.05 | 2.55 | 5.00 | 0.00 | - | - | 6 | 52.34% |
| FC241018P00040000 | 2024-03-01 10:37AM EDT | 2024-10-18 | 5.30 | 3.30 | 4.30 | 0.00 | - | 1 | 10 | 39.99% |
© 2024 Yahoo. All rights reserved.