Franklin Covey Co. (FC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240719C00035000 | 2024-02-26 10:58AM EDT | 2024-07-19 | 5.80 | 4.90 | 8.50 | 0.00 | - | 1 | 1 | 74.76% |
| FC241018C00035000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 7.20 | 6.70 | 10.50 | 0.00 | - | 10 | 10 | 69.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517P00035000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 15 | 107.72% |
| FC240719P00035000 | 2024-05-08 1:33PM EDT | 2024-07-19 | 1.10 | 0.00 | 4.00 | 0.00 | - | 16 | 26 | 54.05% |
| FC241018P00035000 | 2024-03-28 9:36AM EDT | 2024-10-18 | 3.30 | 1.65 | 2.45 | 0.00 | - | 3 | 15 | 40.65% |
© 2024 Yahoo. All rights reserved.