Franklin Covey Co. (FC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240119C00035000 | 2023-11-22 3:12PM EST | 2024-01-19 | 6.00 | 5.30 | 6.50 | 0.00 | - | 2 | 2 | 55.32% |
| FC240419C00035000 | 2023-11-09 9:58AM EST | 2024-04-19 | 2.50 | 6.10 | 7.40 | 0.00 | - | 1 | 13 | 50.46% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC231215P00035000 | 2023-10-30 10:51AM EST | 2023-12-15 | 1.45 | 0.00 | 0.75 | 0.00 | - | - | 2 | 99.80% |
| FC240119P00035000 | 2023-10-20 10:13AM EST | 2024-01-19 | 1.80 | 0.10 | 5.00 | 0.00 | - | 6 | 7 | 92.33% |
| FC240419P00035000 | 2023-10-19 1:31PM EST | 2024-04-19 | 2.25 | 0.20 | 5.00 | 0.00 | - | 6 | 6 | 52.10% |
© 2023 Yahoo. All rights reserved.