Franklin Covey Co. (FC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC241018C00030000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 10.00 | 8.90 | 13.80 | 0.00 | - | - | 5 | 51.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517P00030000 | 2024-03-28 9:36AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 99.61% |
| FC240719P00030000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FC241018P00030000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 2.85 | 0.00 | - | 5 | 6 | 52.32% |
© 2024 Yahoo. All rights reserved.