Franklin Covey Co. (FC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240719C00035000 | 2024-02-26 10:58AM EDT | 2024-07-19 | 5.80 | 4.90 | 8.50 | 0.00 | - | 1 | 1 | 166.36% |
| FC241018C00035000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 7.20 | 6.70 | 10.50 | 0.00 | - | 10 | 10 | 111.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240719P00035000 | 2024-05-21 2:22PM EDT | 2024-07-19 | 1.35 | 0.95 | 4.80 | 0.00 | - | 3 | 29 | 61.62% |
| FC241018P00035000 | 2024-05-30 9:32AM EDT | 2024-10-18 | 2.35 | 2.30 | 3.20 | 0.00 | - | 8 | 24 | 36.18% |
© 2024 Yahoo. All rights reserved.