Franklin Covey Co. (FC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC231020C00025000 | 2023-08-04 2:01PM EDT | 25.00 | 23.90 | 16.10 | 18.80 | 0.00 | - | 5 | 5 | 149.41% |
| FC231020C00035000 | 2023-06-01 11:37AM EDT | 35.00 | 5.95 | 9.60 | 11.90 | 0.00 | - | 2 | 5 | 163.04% |
| FC231020C00040000 | 2023-06-01 11:37AM EDT | 40.00 | 3.45 | 5.10 | 7.00 | 0.00 | - | 2 | 9 | 113.72% |
| FC231020C00045000 | 2023-09-18 2:53PM EDT | 45.00 | 0.60 | 0.15 | 0.60 | 0.00 | - | 1 | 55 | 36.82% |
| FC231020C00055000 | 2023-08-04 1:54PM EDT | 55.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 87.01% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC231020P00035000 | 2023-03-31 3:58PM EDT | 35.00 | 2.00 | 2.05 | 3.80 | 0.00 | - | 11 | 11 | 135.06% |
| FC231020P00040000 | 2023-06-29 11:11AM EDT | 40.00 | 2.80 | 0.00 | 1.80 | 0.00 | - | 1 | 12 | 57.37% |
| FC231020P00045000 | 2023-09-13 10:37AM EDT | 45.00 | 3.45 | 1.85 | 5.40 | 0.00 | - | - | 1 | 74.32% |
| FC231020P00050000 | 2023-08-16 10:22AM EDT | 50.00 | 4.40 | 6.30 | 10.00 | 0.00 | - | 1 | 2 | 95.31% |
© 2023 Yahoo. All rights reserved.
