Canada markets closed

Franklin Covey Co. (FC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.01-0.41 (-0.77%)
At close: 04:00PM EDT
52.99 -0.07 (-0.12%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FC220916C000550002022-08-15 3:35PM EDT55.001.670.152.300.00-22453.61%
FC220916C000600002022-08-15 3:27PM EDT60.001.800.005.000.00-2284.77%
FC220916C000650002022-08-15 3:47PM EDT65.000.050.005.000.00--0106.59%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FC220916P000350002022-08-04 3:59PM EDT35.000.050.005.000.00--1183.30%