Franklin Covey Co. (FC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC250117C00050000 | 2024-06-11 9:30AM EDT | 50.00 | 1.40 | 0.00 | 4.90 | 0.00 | - | - | 5 | 65.01% |
| FC250117C00055000 | 2024-06-04 9:30AM EDT | 55.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | 5 | 10 | 53.74% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC250117P00022500 | 2024-06-07 9:30AM EDT | 22.50 | 0.90 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 81.40% |
| FC250117P00030000 | 2024-06-10 10:33AM EDT | 30.00 | 1.95 | 0.85 | 4.80 | 0.00 | - | 18 | 18 | 69.12% |
© 2024 Yahoo. All rights reserved.