Franklin Covey Co. (FC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC241018C00030000 | 2024-04-02 9:30AM EDT | 30.00 | 10.00 | 8.90 | 13.80 | 0.00 | - | - | 5 | 56.86% |
| FC241018C00035000 | 2024-02-22 10:30AM EDT | 35.00 | 7.20 | 6.70 | 10.50 | 0.00 | - | 10 | 10 | 60.84% |
| FC241018C00040000 | 2024-02-27 10:30AM EDT | 40.00 | 5.40 | 2.10 | 6.20 | 0.00 | - | - | 1 | 60.35% |
| FC241018C00050000 | 2024-04-08 9:30AM EDT | 50.00 | 1.25 | 0.75 | 3.40 | 0.00 | - | - | 5 | 62.84% |
| FC241018C00060000 | 2024-04-08 9:30AM EDT | 60.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | 5 | 6 | 68.77% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC241018P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.60 | 0.00 | 4.40 | 0.00 | - | - | 6 | 86.13% |
| FC241018P00030000 | 2024-04-08 9:30AM EDT | 30.00 | 1.20 | 0.00 | 2.70 | 0.00 | - | 5 | 6 | 50.00% |
| FC241018P00035000 | 2024-03-28 9:36AM EDT | 35.00 | 3.30 | 1.65 | 2.45 | 0.00 | - | 3 | 15 | 43.41% |
| FC241018P00040000 | 2024-03-01 10:37AM EDT | 40.00 | 5.30 | 3.30 | 4.30 | 0.00 | - | 1 | 10 | 37.96% |
| FC241018P00045000 | 2024-02-28 3:58PM EDT | 45.00 | 8.40 | 6.50 | 7.60 | 0.00 | - | - | 13 | 38.11% |
© 2024 Yahoo. All rights reserved.