Franklin Covey Co. (FC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240719C00035000 | 2024-02-26 10:58AM EDT | 35.00 | 5.80 | 4.90 | 8.50 | 0.00 | - | 1 | 1 | 195.12% |
| FC240719C00040000 | 2024-05-30 12:47PM EDT | 40.00 | 1.45 | 0.10 | 1.25 | 0.00 | - | 50 | 65 | 67.09% |
| FC240719C00045000 | 2024-05-08 3:23PM EDT | 45.00 | 1.00 | 0.00 | 3.50 | 0.00 | - | 20 | 1 | 133.11% |
| FC240719C00050000 | 2024-02-26 10:57AM EDT | 50.00 | 1.65 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 166.41% |
| FC240719C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.45 | 0.00 | 3.60 | 0.00 | - | 5 | 5 | 180.76% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240719P00020000 | 2024-01-29 2:00PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FC240719P00030000 | 2024-06-21 1:32PM EDT | 30.00 | 0.70 | 0.00 | 3.00 | -0.45 | -39.13% | 1 | 2 | 89.11% |
| FC240719P00035000 | 2024-05-21 2:22PM EDT | 35.00 | 1.35 | 1.25 | 4.60 | 0.00 | - | 3 | 29 | 63.28% |
| FC240719P00040000 | 2024-02-07 4:42PM EDT | 40.00 | 4.05 | 2.55 | 5.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.