Canada markets closed

Fidelity Advisor Biotechnology I (FBTIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.37+0.71 (+2.24%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202431.6631.6631.6631.6631.66-
May 01, 202431.3031.3031.3031.3031.30-
Apr 30, 202430.8030.8030.8030.8030.80-
Apr 29, 202430.8930.8930.8930.8930.89-
Apr 26, 202430.4130.4130.4130.4130.41-
Apr 25, 202430.5330.5330.5330.5330.53-
Apr 24, 202430.8730.8730.8730.8730.87-
Apr 23, 202431.1931.1931.1931.1931.19-
Apr 22, 202430.8830.8830.8830.8830.88-
Apr 19, 202430.6230.6230.6230.6230.62-
Apr 18, 202430.6730.6730.6730.6730.67-
Apr 17, 202430.8630.8630.8630.8630.86-
Apr 16, 202430.8830.8830.8830.8830.88-
Apr 15, 202431.0331.0331.0331.0331.03-
Apr 12, 202431.4131.4131.4131.4131.41-
Apr 11, 202432.1832.1832.1832.1832.18-
Apr 10, 202432.0132.0132.0132.0132.01-
Apr 09, 202432.4532.4532.4532.4532.45-
Apr 08, 202432.2132.2132.2132.2132.21-
Apr 05, 202432.2632.2632.2632.2632.26-
Apr 04, 202431.9831.9831.9831.9831.98-
Apr 03, 202432.8232.8232.8232.8232.82-
Apr 02, 202432.9532.9532.9532.9532.95-
Apr 01, 202433.6733.6733.6733.6733.67-
Mar 28, 202433.8233.8233.8233.8233.82-
Mar 27, 202433.7733.7733.7733.7733.77-
Mar 26, 202433.3633.3633.3633.3633.36-
Mar 25, 202433.1133.1133.1133.1133.11-
Mar 22, 202433.2133.2133.2133.2133.21-
Mar 21, 202433.2733.2733.2733.2733.27-
Mar 20, 202433.1133.1133.1133.1133.11-
Mar 19, 202432.9432.9432.9432.9432.94-
Mar 18, 202432.3832.3832.3832.3832.38-
Mar 15, 202432.6632.6632.6632.6632.66-
Mar 14, 202432.6532.6532.6532.6532.65-
Mar 13, 202433.2733.2733.2733.2733.27-
Mar 12, 202433.0833.0833.0833.0833.08-
Mar 11, 202432.9732.9732.9732.9732.97-
Mar 08, 202433.3333.3333.3333.3333.33-
Mar 07, 202433.4733.4733.4733.4733.47-
Mar 06, 202433.8033.8033.8033.8033.80-
Mar 05, 202433.5633.5633.5633.5633.56-
Mar 04, 202433.5833.5833.5833.5833.58-
Mar 01, 202434.0334.0334.0334.0334.03-
Feb 29, 202433.1733.1733.1733.1733.17-
Feb 28, 202434.0234.0234.0234.0234.02-
Feb 27, 202434.4034.4034.4034.4034.40-
Feb 26, 202433.2433.2433.2433.2433.24-
Feb 23, 202432.8132.8132.8132.8132.81-
Feb 22, 202432.4632.4632.4632.4632.46-
Feb 21, 202432.1632.1632.1632.1632.16-
Feb 20, 202432.3332.3332.3332.3332.33-
Feb 16, 202432.5632.5632.5632.5632.56-
Feb 15, 202432.4232.4232.4232.4232.42-
Feb 14, 202432.0732.0732.0732.0732.07-
Feb 13, 202431.6131.6131.6131.6131.61-
Feb 12, 202432.3032.3032.3032.3032.30-
Feb 09, 202432.0932.0932.0932.0932.09-
Feb 08, 202431.9031.9031.9031.9031.90-
Feb 07, 202431.8231.8231.8231.8231.82-
Feb 06, 202432.2532.2532.2532.2532.25-
Feb 05, 202432.0432.0432.0432.0432.04-
Feb 02, 202431.7331.7331.7331.7331.73-
Feb 01, 202431.8931.8931.8931.8931.89-
Jan 31, 202431.1331.1331.1331.1331.13-
Jan 30, 202431.3731.3731.3731.3731.37-
Jan 29, 202431.6331.6331.6331.6331.63-
Jan 26, 202431.2231.2231.2231.2231.22-
Jan 25, 202431.2931.2931.2931.2931.29-
Jan 24, 202430.9830.9830.9830.9830.98-
Jan 23, 202431.4331.4331.4331.4331.43-
Jan 22, 202431.1931.1931.1931.1931.19-
Jan 19, 202430.7930.7930.7930.7930.79-
Jan 18, 202430.5730.5730.5730.5730.57-
Jan 17, 202430.7630.7630.7630.7630.76-
Jan 16, 202430.7330.7330.7330.7330.73-
Jan 12, 202431.0431.0431.0431.0431.04-
Jan 11, 202430.9630.9630.9630.9630.96-
Jan 10, 202431.4531.4531.4531.4531.45-
Jan 09, 202431.5031.5031.5031.5031.50-
Jan 08, 202431.4631.4631.4631.4631.46-
Jan 05, 202430.6030.6030.6030.6030.60-
Jan 04, 202430.5930.5930.5930.5930.59-
Jan 03, 202430.2230.2230.2230.2230.22-
Jan 02, 202430.4930.4930.4930.4930.49-
Dec 29, 202329.8629.8629.8629.8629.86-
Dec 28, 202330.1230.1230.1230.1230.12-
Dec 27, 202330.1030.1030.1030.1030.10-
Dec 26, 202329.1629.1629.1629.1629.16-
Dec 22, 202328.7928.7928.7928.7928.79-
Dec 21, 202327.6127.6127.6127.6127.61-
Dec 21, 20230.407 Dividend
Dec 20, 202327.5327.5327.5327.5327.12-
Dec 19, 202328.4028.4028.4028.4027.98-
Dec 18, 202327.9927.9927.9927.9927.58-
Dec 15, 202328.3428.3428.3428.3427.92-
Dec 14, 202328.4028.4028.4028.4027.98-
Dec 13, 202328.1828.1828.1828.1827.76-
Dec 12, 202327.2727.2727.2727.2726.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...