Canada markets closed

Fidelity Advisor Biotechnology C (FBTCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.19+0.03 (+0.14%)
At close: 08:00PM EDT
Time Period:
May 26, 2023 - May 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202422.1922.1922.1922.1922.19-
May 23, 202422.1622.1622.1622.1622.16-
May 22, 202422.5822.5822.5822.5822.58-
May 21, 202422.7122.7122.7122.7122.71-
May 20, 202422.9322.9322.9322.9322.93-
May 17, 202422.9022.9022.9022.9022.90-
May 16, 202423.0223.0223.0223.0223.02-
May 15, 202423.0623.0623.0623.0623.06-
May 14, 202422.7322.7322.7322.7322.73-
May 13, 202422.7422.7422.7422.7422.74-
May 10, 202422.7322.7322.7322.7322.73-
May 09, 202423.0223.0223.0223.0223.02-
May 08, 202423.0023.0023.0023.0023.00-
May 07, 202423.1823.1823.1823.1823.18-
May 06, 202423.1023.1023.1023.1023.10-
May 03, 202423.2223.2223.2223.2223.22-
May 02, 202422.7122.7122.7122.7122.71-
May 01, 202422.4522.4522.4522.4522.45-
Apr 30, 202422.1022.1022.1022.1022.10-
Apr 29, 202422.1622.1622.1622.1622.16-
Apr 26, 202421.8121.8121.8121.8121.81-
Apr 25, 202421.9121.9121.9121.9121.91-
Apr 24, 202422.1522.1522.1522.1522.15-
Apr 23, 202422.3822.3822.3822.3822.38-
Apr 22, 202422.1622.1622.1622.1622.16-
Apr 19, 202421.9721.9721.9721.9721.97-
Apr 18, 202422.0122.0122.0122.0122.01-
Apr 17, 202422.1422.1422.1422.1422.14-
Apr 16, 202422.1622.1622.1622.1622.16-
Apr 15, 202422.2722.2722.2722.2722.27-
Apr 12, 202422.5422.5422.5422.5422.54-
Apr 11, 202423.1023.1023.1023.1023.10-
Apr 10, 202422.9822.9822.9822.9822.98-
Apr 09, 202423.2923.2923.2923.2923.29-
Apr 08, 202423.1223.1223.1223.1223.12-
Apr 05, 202423.1623.1623.1623.1623.16-
Apr 04, 202422.9622.9622.9622.9622.96-
Apr 03, 202423.5623.5623.5623.5623.56-
Apr 02, 202423.6523.6523.6523.6523.65-
Apr 01, 202424.1724.1724.1724.1724.17-
Mar 28, 202424.2824.2824.2824.2824.28-
Mar 27, 202424.2524.2524.2524.2524.25-
Mar 26, 202423.9523.9523.9523.9523.95-
Mar 25, 202423.7823.7823.7823.7823.78-
Mar 22, 202423.8523.8523.8523.8523.85-
Mar 21, 202423.8923.8923.8923.8923.89-
Mar 20, 202423.7823.7823.7823.7823.78-
Mar 19, 202423.6623.6623.6623.6623.66-
Mar 18, 202423.2523.2523.2523.2523.25-
Mar 15, 202423.4623.4623.4623.4623.46-
Mar 14, 202423.4523.4523.4523.4523.45-
Mar 13, 202423.9023.9023.9023.9023.90-
Mar 12, 202423.7723.7723.7723.7723.77-
Mar 11, 202423.6923.6923.6923.6923.69-
Mar 08, 202423.9423.9423.9423.9423.94-
Mar 07, 202424.0524.0524.0524.0524.05-
Mar 06, 202424.2824.2824.2824.2824.28-
Mar 05, 202424.1224.1224.1224.1224.12-
Mar 04, 202424.1324.1324.1324.1324.13-
Mar 01, 202424.4524.4524.4524.4524.45-
Feb 29, 202423.8423.8423.8423.8423.84-
Feb 28, 202424.4524.4524.4524.4524.45-
Feb 27, 202424.7224.7224.7224.7224.72-
Feb 26, 202423.8923.8923.8923.8923.89-
Feb 23, 202423.5823.5823.5823.5823.58-
Feb 22, 202423.3323.3323.3323.3323.33-
Feb 21, 202423.1223.1223.1223.1223.12-
Feb 20, 202423.2423.2423.2423.2423.24-
Feb 16, 202423.4123.4123.4123.4123.41-
Feb 15, 202423.3123.3123.3123.3123.31-
Feb 14, 202423.0623.0623.0623.0623.06-
Feb 13, 202422.7222.7222.7222.7222.72-
Feb 12, 202423.2323.2323.2323.2323.23-
Feb 09, 202423.0723.0723.0723.0723.07-
Feb 08, 202422.9422.9422.9422.9422.94-
Feb 07, 202422.8822.8822.8822.8822.88-
Feb 06, 202423.1923.1923.1923.1923.19-
Feb 05, 202423.0423.0423.0423.0423.04-
Feb 02, 202422.8222.8222.8222.8222.82-
Feb 01, 202422.9422.9422.9422.9422.94-
Jan 31, 202422.3922.3922.3922.3922.39-
Jan 30, 202422.5622.5622.5622.5622.56-
Jan 29, 202422.7522.7522.7522.7522.75-
Jan 26, 202422.4622.4622.4622.4622.46-
Jan 25, 202422.5122.5122.5122.5122.51-
Jan 24, 202422.2922.2922.2922.2922.29-
Jan 23, 202422.6122.6122.6122.6122.61-
Jan 22, 202422.4422.4422.4422.4422.44-
Jan 19, 202422.1522.1522.1522.1522.15-
Jan 18, 202421.9921.9921.9921.9921.99-
Jan 17, 202422.1322.1322.1322.1322.13-
Jan 16, 202422.1122.1122.1122.1122.11-
Jan 12, 202422.3322.3322.3322.3322.33-
Jan 11, 202422.2822.2822.2822.2822.28-
Jan 10, 202422.6322.6322.6322.6322.63-
Jan 09, 202422.6722.6722.6722.6722.67-
Jan 08, 202422.6522.6522.6522.6522.65-
Jan 05, 202422.0322.0322.0322.0322.03-
Jan 04, 202422.0122.0122.0122.0122.01-
Jan 03, 202421.7521.7521.7521.7521.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...