Canada markets closed

Fidelity Advisor Biotechnology A (FBTAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.61+0.65 (+2.24%)
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202428.9628.9628.9628.9628.96-
May 01, 202428.6328.6328.6328.6328.63-
Apr 30, 202428.1728.1728.1728.1728.17-
Apr 29, 202428.2628.2628.2628.2628.26-
Apr 26, 202427.8127.8127.8127.8127.81-
Apr 25, 202427.9327.9327.9327.9327.93-
Apr 24, 202428.2328.2328.2328.2328.23-
Apr 23, 202428.5328.5328.5328.5328.53-
Apr 22, 202428.2428.2428.2428.2428.24-
Apr 19, 202428.0128.0128.0128.0128.01-
Apr 18, 202428.0628.0628.0628.0628.06-
Apr 17, 202428.2328.2328.2328.2328.23-
Apr 16, 202428.2528.2528.2528.2528.25-
Apr 15, 202428.3828.3828.3828.3828.38-
Apr 12, 202428.7328.7328.7328.7328.73-
Apr 11, 202429.4429.4429.4429.4429.44-
Apr 10, 202429.2829.2829.2829.2829.28-
Apr 09, 202429.6829.6829.6829.6829.68-
Apr 08, 202429.4729.4729.4729.4729.47-
Apr 05, 202429.5129.5129.5129.5129.51-
Apr 04, 202429.2629.2629.2629.2629.26-
Apr 03, 202430.0330.0330.0330.0330.03-
Apr 02, 202430.1430.1430.1430.1430.14-
Apr 01, 202430.8030.8030.8030.8030.80-
Mar 28, 202430.9430.9430.9430.9430.94-
Mar 27, 202430.9030.9030.9030.9030.90-
Mar 26, 202430.5230.5230.5230.5230.52-
Mar 25, 202430.3030.3030.3030.3030.30-
Mar 22, 202430.3930.3930.3930.3930.39-
Mar 21, 202430.4430.4430.4430.4430.44-
Mar 20, 202430.2930.2930.2930.2930.29-
Mar 19, 202430.1430.1430.1430.1430.14-
Mar 18, 202429.6229.6229.6229.6229.62-
Mar 15, 202429.8829.8829.8829.8829.88-
Mar 14, 202429.8729.8729.8729.8729.87-
Mar 13, 202430.4430.4430.4430.4430.44-
Mar 12, 202430.2730.2730.2730.2730.27-
Mar 11, 202430.1730.1730.1730.1730.17-
Mar 08, 202430.4930.4930.4930.4930.49-
Mar 07, 202430.6330.6330.6330.6330.63-
Mar 06, 202430.9230.9230.9230.9230.92-
Mar 05, 202430.7130.7130.7130.7130.71-
Mar 04, 202430.7330.7330.7330.7330.73-
Mar 01, 202431.1431.1431.1431.1431.14-
Feb 29, 202430.3530.3530.3530.3530.35-
Feb 28, 202431.1331.1331.1331.1331.13-
Feb 27, 202431.4831.4831.4831.4831.48-
Feb 26, 202430.4130.4130.4130.4130.41-
Feb 23, 202430.0230.0230.0230.0230.02-
Feb 22, 202429.7029.7029.7029.7029.70-
Feb 21, 202429.4329.4329.4329.4329.43-
Feb 20, 202429.5929.5929.5929.5929.59-
Feb 16, 202429.8029.8029.8029.8029.80-
Feb 15, 202429.6729.6729.6729.6729.67-
Feb 14, 202429.3529.3529.3529.3529.35-
Feb 13, 202428.9328.9328.9328.9328.93-
Feb 12, 202429.5629.5629.5629.5629.56-
Feb 09, 202429.3729.3729.3729.3729.37-
Feb 08, 202429.2029.2029.2029.2029.20-
Feb 07, 202429.1229.1229.1229.1229.12-
Feb 06, 202429.5129.5129.5129.5129.51-
Feb 05, 202429.3229.3229.3229.3229.32-
Feb 02, 202429.0429.0429.0429.0429.04-
Feb 01, 202429.1929.1929.1929.1929.19-
Jan 31, 202428.4928.4928.4928.4928.49-
Jan 30, 202428.7128.7128.7128.7128.71-
Jan 29, 202428.9528.9528.9528.9528.95-
Jan 26, 202428.5828.5828.5828.5828.58-
Jan 25, 202428.6428.6428.6428.6428.64-
Jan 24, 202428.3628.3628.3628.3628.36-
Jan 23, 202428.7728.7728.7728.7728.77-
Jan 22, 202428.5528.5528.5528.5528.55-
Jan 19, 202428.1828.1828.1828.1828.18-
Jan 18, 202427.9827.9827.9827.9827.98-
Jan 17, 202428.1528.1528.1528.1528.15-
Jan 16, 202428.1328.1328.1328.1328.13-
Jan 12, 202428.4128.4128.4128.4128.41-
Jan 11, 202428.3428.3428.3428.3428.34-
Jan 10, 202428.7928.7928.7928.7928.79-
Jan 09, 202428.8328.8328.8328.8328.83-
Jan 08, 202428.8028.8028.8028.8028.80-
Jan 05, 202428.0228.0228.0228.0228.02-
Jan 04, 202428.0028.0028.0028.0028.00-
Jan 03, 202427.6727.6727.6727.6727.67-
Jan 02, 202427.9227.9227.9227.9227.92-
Dec 29, 202327.3427.3427.3427.3427.34-
Dec 28, 202327.5727.5727.5727.5727.57-
Dec 27, 202327.5627.5627.5627.5627.56-
Dec 26, 202326.7026.7026.7026.7026.70-
Dec 22, 202326.3626.3626.3626.3626.36-
Dec 21, 202325.2825.2825.2825.2825.28-
Dec 21, 20230.315 Dividend
Dec 20, 202325.1525.1525.1525.1524.83-
Dec 19, 202325.9525.9525.9525.9525.62-
Dec 18, 202325.5725.5725.5725.5725.25-
Dec 15, 202325.8925.8925.8925.8925.57-
Dec 14, 202325.9525.9525.9525.9525.62-
Dec 13, 202325.7425.7425.7425.7425.42-
Dec 12, 202324.9124.9124.9124.9124.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...