Fidelity Select Enterprise Tech Svcs (FBSOX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| May 01, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
| Apr 30, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| Apr 29, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| Apr 26, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| Apr 25, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| Apr 24, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - |
| Apr 23, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | - |
| Apr 22, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | - |
| Apr 19, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| Apr 18, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - |
| Apr 17, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| Apr 16, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - |
| Apr 15, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | - |
| Apr 12, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| Apr 12, 2024 | 0.004 Dividend | |||||
| Apr 12, 2024 | 3.748 Capital Gain | |||||
| Apr 11, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 60.29 | - |
| Apr 10, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 60.03 | - |
| Apr 09, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 60.96 | - |
| Apr 08, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 60.97 | - |
| Apr 05, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 60.69 | - |
| Apr 04, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 59.97 | - |
| Apr 03, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 60.79 | - |
| Apr 02, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 61.02 | - |
| Apr 01, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 61.31 | - |
| Mar 28, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 61.94 | - |
| Mar 27, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 61.66 | - |
| Mar 26, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 61.54 | - |
| Mar 25, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 61.43 | - |
| Mar 22, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 61.75 | - |
| Mar 21, 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 62.87 | - |
| Mar 20, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 63.30 | - |
| Mar 19, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 62.72 | - |
| Mar 18, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 62.25 | - |
| Mar 15, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 61.85 | - |
| Mar 14, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 62.75 | - |
| Mar 13, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 63.06 | - |
| Mar 12, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 62.96 | - |
| Mar 11, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 62.11 | - |
| Mar 08, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 62.47 | - |
| Mar 07, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 62.56 | - |
| Mar 06, 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 62.33 | - |
| Mar 05, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 61.82 | - |
| Mar 04, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 62.92 | - |
| Mar 01, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 63.22 | - |
| Feb 29, 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 62.94 | - |
| Feb 28, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 63.07 | - |
| Feb 27, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 63.12 | - |
| Feb 26, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 63.00 | - |
| Feb 23, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 63.04 | - |
| Feb 22, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 62.38 | - |
| Feb 21, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 60.74 | - |
| Feb 20, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 60.90 | - |
| Feb 16, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 62.10 | - |
| Feb 15, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 62.74 | - |
| Feb 14, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 62.22 | - |
| Feb 13, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 61.15 | - |
| Feb 12, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 62.06 | - |
| Feb 09, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 62.21 | - |
| Feb 08, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 61.64 | - |
| Feb 07, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 61.46 | - |
| Feb 06, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 61.05 | - |
| Feb 05, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 61.00 | - |
| Feb 02, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 61.50 | - |
| Feb 01, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 61.08 | - |
| Jan 31, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 60.04 | - |
| Jan 30, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 61.11 | - |
| Jan 29, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 61.11 | - |
| Jan 26, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 60.04 | - |
| Jan 25, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 60.16 | - |
| Jan 24, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 59.94 | - |
| Jan 23, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 60.22 | - |
| Jan 22, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 60.20 | - |
| Jan 19, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 59.65 | - |
| Jan 18, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 58.71 | - |
| Jan 17, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 58.39 | - |
| Jan 16, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 58.51 | - |
| Jan 12, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 58.60 | - |
| Jan 11, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 58.33 | - |
| Jan 10, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 58.30 | - |
| Jan 09, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 57.84 | - |
| Jan 08, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 57.78 | - |
| Jan 05, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 56.76 | - |
| Jan 04, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 56.81 | - |
| Jan 03, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 56.80 | - |
| Jan 02, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 57.71 | - |
| Dec 29, 2023 | 62.34 | 62.34 | 62.34 | 62.34 | 58.69 | - |
| Dec 28, 2023 | 62.67 | 62.67 | 62.67 | 62.67 | 59.00 | - |
| Dec 27, 2023 | 62.51 | 62.51 | 62.51 | 62.51 | 58.85 | - |
| Dec 26, 2023 | 62.45 | 62.45 | 62.45 | 62.45 | 58.79 | - |
| Dec 22, 2023 | 62.22 | 62.22 | 62.22 | 62.22 | 58.57 | - |
| Dec 21, 2023 | 62.02 | 62.02 | 62.02 | 62.02 | 58.39 | - |
| Dec 21, 2023 | 0 Dividend | |||||
| Dec 21, 2023 | 2.371 Capital Gain | |||||
| Dec 20, 2023 | 63.59 | 63.59 | 63.59 | 63.59 | 57.63 | - |
| Dec 19, 2023 | 64.53 | 64.53 | 64.53 | 64.53 | 58.48 | - |
| Dec 18, 2023 | 64.12 | 64.12 | 64.12 | 64.12 | 58.11 | - |
| Dec 15, 2023 | 63.85 | 63.85 | 63.85 | 63.85 | 57.87 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.