Fabled Silver Gold Corp. (FBSGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	505
May 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	18,800
Apr 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	17,777
Apr 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Apr 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 04, 2024	0.0001	0.0010	0.0001	0.0010	0.0010	14,686
Apr 03, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	1,181
Apr 02, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 01, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,200
Mar 28, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 27, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 26, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 25, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 22, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 21, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 20, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 19, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	11,239
Mar 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 14, 2024	0.0014	0.0014	0.0010	0.0010	0.0010	33,000
Mar 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 07, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
Feb 29, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	10,000
Feb 28, 2024	0.0030	0.0030	0.0010	0.0010	0.0010	33,400
Feb 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	400
Feb 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500
Feb 13, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 12, 2024	0.0075	0.0118	0.0035	0.0036	0.0036	76,548
Feb 09, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Feb 08, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Feb 07, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Feb 06, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Feb 05, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Feb 02, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Feb 01, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Jan 31, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Jan 30, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Jan 29, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Jan 26, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Jan 25, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Jan 24, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Jan 23, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Jan 22, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Jan 19, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Jan 18, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Jan 17, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Jan 16, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Jan 12, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Jan 11, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Jan 10, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Jan 09, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Jan 08, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Jan 05, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Jan 04, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Jan 03, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Jan 02, 2024	0.0787	0.0787	0.0787	0.0787	0.0787	-
Dec 29, 2023	0.0787	0.0787	0.0787	0.0787	0.0787	-
Dec 28, 2023	0.0787	0.0787	0.0787	0.0787	0.0787	-
Dec 27, 2023	0.0787	0.0787	0.0787	0.0787	0.0787	-
Dec 26, 2023	0.0787	0.0787	0.0787	0.0787	0.0787	-
Dec 22, 2023	0.0787	0.0787	0.0787	0.0787	0.0787	-
Dec 21, 2023	0.0787	0.0787	0.0787	0.0787	0.0787	-
Dec 20, 2023	0.0787	0.0787	0.0787	0.0787	0.0787	-
Dec 19, 2023	0.0787	0.0787	0.0787	0.0787	0.0787	-
Dec 18, 2023	0.0787	0.0787	0.0787	0.0787	0.0787	-
Dec 15, 2023	0.0787	0.0787	0.0787	0.0787	0.0787	-
Dec 14, 2023	0.0787	0.0787	0.0787	0.0787	0.0787	-
Dec 13, 2023	0.0787	0.0787	0.0787	0.0787	0.0787	-
Dec 12, 2023	0.0787	0.0787	0.0787	0.0787	0.0787	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7312-0.0010(-0.13%)

CRUDE OIL78.34-0.14(-0.18%)

Bitcoin CAD87,381.95-1,412.66(-1.59%)

Fabled Silver Gold Corp. (FBSGF)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7312
-0.0010(-0.13%)

CRUDE OIL
78.34
-0.14(-0.18%)

Bitcoin CAD
87,381.95
-1,412.66(-1.59%)