Canada markets open in 2 hours 50 minutes

Fidelity Advisor Stock Sel All Cp I (FBRNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
75.94+0.59 (+0.78%)
At close: 08:01PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202475.9475.9475.9475.9475.94-
May 30, 202475.3575.3575.3575.3575.35-
May 29, 202475.9075.9075.9075.9075.90-
May 28, 202476.5276.5276.5276.5276.52-
May 24, 202476.5676.5676.5676.5676.56-
May 23, 202476.0576.0576.0576.0576.05-
May 22, 202476.8376.8376.8376.8376.83-
May 21, 202477.0477.0477.0477.0477.04-
May 20, 202476.9576.9576.9576.9576.95-
May 17, 202476.9276.9276.9276.9276.92-
May 16, 202476.7976.7976.7976.7976.79-
May 15, 202477.0377.0377.0377.0377.03-
May 14, 202476.2276.2276.2276.2276.22-
May 13, 202475.8375.8375.8375.8375.83-
May 10, 202475.9375.9375.9375.9375.93-
May 09, 202475.9775.9775.9775.9775.97-
May 08, 202475.5675.5675.5675.5675.56-
May 07, 202475.7275.7275.7275.7275.72-
May 06, 202475.6075.6075.6075.6075.60-
May 03, 202474.8374.8374.8374.8374.83-
May 02, 202474.0674.0674.0674.0674.06-
May 01, 202473.3173.3173.3173.3173.31-
Apr 30, 202473.4273.4273.4273.4273.42-
Apr 29, 202474.6174.6174.6174.6174.61-
Apr 26, 202474.4474.4474.4474.4474.44-
Apr 25, 202473.6973.6973.6973.6973.69-
Apr 24, 202474.1574.1574.1574.1574.15-
Apr 23, 202474.1174.1174.1174.1174.11-
Apr 22, 202473.0973.0973.0973.0973.09-
Apr 19, 202472.4472.4472.4472.4472.44-
Apr 18, 202472.9672.9672.9672.9672.96-
Apr 17, 202473.1573.1573.1573.1573.15-
Apr 16, 202473.4973.4973.4973.4973.49-
Apr 15, 202473.6673.6673.6673.6673.66-
Apr 12, 202474.7174.7174.7174.7174.71-
Apr 11, 202475.8775.8775.8775.8775.87-
Apr 10, 202475.4675.4675.4675.4675.46-
Apr 09, 202476.2276.2276.2276.2276.22-
Apr 08, 202476.0276.0276.0276.0276.02-
Apr 05, 202475.9475.9475.9475.9475.94-
Apr 04, 202475.0775.0775.0775.0775.07-
Apr 03, 202475.9075.9075.9075.9075.90-
Apr 02, 202475.7575.7575.7575.7575.75-
Apr 01, 202476.4176.4176.4176.4176.41-
Mar 28, 202476.6576.6576.6576.6576.65-
Mar 27, 202476.5876.5876.5876.5876.58-
Mar 26, 202475.8975.8975.8975.8975.89-
Mar 25, 202476.0076.0076.0076.0076.00-
Mar 22, 202476.1476.1476.1476.1476.14-
Mar 21, 202476.3976.3976.3976.3976.39-
Mar 20, 202476.1476.1476.1476.1476.14-
Mar 19, 202475.4175.4175.4175.4175.41-
Mar 18, 202474.9874.9874.9874.9874.98-
Mar 15, 202474.5374.5374.5374.5374.53-
Mar 14, 202475.0775.0775.0775.0775.07-
Mar 13, 202475.3775.3775.3775.3775.37-
Mar 12, 202475.3775.3775.3775.3775.37-
Mar 11, 202474.6874.6874.6874.6874.68-
Mar 08, 202474.8274.8274.8274.8274.82-
Mar 07, 202475.1275.1275.1275.1275.12-
Mar 06, 202474.2774.2774.2774.2774.27-
Mar 05, 202473.9873.9873.9873.9873.98-
Mar 04, 202474.8274.8274.8274.8274.82-
Mar 01, 202475.0075.0075.0075.0075.00-
Feb 29, 202474.5174.5174.5174.5174.51-
Feb 28, 202474.1774.1774.1774.1774.17-
Feb 27, 202474.3274.3274.3274.3274.32-
Feb 26, 202474.0874.0874.0874.0874.08-
Feb 23, 202474.2974.2974.2974.2974.29-
Feb 22, 202474.1874.1874.1874.1874.18-
Feb 21, 202472.9072.9072.9072.9072.90-
Feb 20, 202472.9472.9472.9472.9472.94-
Feb 16, 202473.3873.3873.3873.3873.38-
Feb 15, 202473.8173.8173.8173.8173.81-
Feb 14, 202473.3573.3573.3573.3573.35-
Feb 13, 202472.4372.4372.4372.4372.43-
Feb 12, 202473.6273.6273.6273.6273.62-
Feb 09, 202473.6473.6473.6473.6473.64-
Feb 08, 202473.1873.1873.1873.1873.18-
Feb 07, 202473.0073.0073.0073.0073.00-
Feb 06, 202472.5072.5072.5072.5072.50-
Feb 05, 202472.3072.3072.3072.3072.30-
Feb 02, 202472.6872.6872.6872.6872.68-
Feb 01, 202471.9471.9471.9471.9471.94-
Jan 31, 202470.9770.9770.9770.9770.97-
Jan 30, 202472.1672.1672.1672.1672.16-
Jan 29, 202472.2772.2772.2772.2772.27-
Jan 26, 202471.5371.5371.5371.5371.53-
Jan 25, 202471.4371.4371.4371.4371.43-
Jan 24, 202471.0871.0871.0871.0871.08-
Jan 23, 202471.1671.1671.1671.1671.16-
Jan 22, 202470.9870.9870.9870.9870.98-
Jan 19, 202470.7170.7170.7170.7170.71-
Jan 18, 202469.9669.9669.9669.9669.96-
Jan 17, 202469.4869.4869.4869.4869.48-
Jan 16, 202469.8969.8969.8969.8969.89-
Jan 12, 202470.1970.1970.1970.1970.19-
Jan 11, 202470.2070.2070.2070.2070.20-
Jan 10, 202470.2070.2070.2070.2070.20-
Jan 09, 202469.8669.8669.8669.8669.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...