First BanCorp. (FBP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517C00020000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 78.52% |
| FBP240621C00020000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 24 | 32.42% |
| FBP240920C00020000 | 2024-04-03 1:18PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.70 | 0.00 | - | 3 | 20 | 32.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240621P00020000 | 2024-01-24 12:36PM EDT | 2024-06-21 | 3.98 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 94.34% |
© 2024 Yahoo. All rights reserved.