First BanCorp. (FBP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

17.24

-0.34

(-1.93%)

At close: 04:00PM EDT

16.92

-0.32

(-1.86%)

After hours:

05:29PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FBP240517C00017500	2024-04-25 3:48PM EDT	17.50	0.55	0.30	0.55	0.00	-	8	76	40.43%
FBP240517C00020000	2024-03-27 3:35PM EDT	20.00	0.12	0.00	0.75	0.00	-	1	1	74.41%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FBP240517P00012500	2024-04-16 10:15AM EDT	12.50	0.05	0.00	0.75	0.00	-	2	4	132.23%
FBP240517P00015000	2024-04-18 2:54PM EDT	15.00	0.20	0.00	0.75	0.00	-	80	81	75.98%
FBP240517P00017500	2024-04-26 9:56AM EDT	17.50	0.40	0.50	0.60	-0.15	-27.27%	2	11	27.54%